7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.94 | 7.88 | 7.90 | 286.0K |
| 09:35 | 7.90 | 7.91 | 7.87 | 7.90 | 145.6K |
| 09:40 | 7.89 | 7.93 | 7.89 | 7.92 | 133.0K |
| 09:45 | 7.93 | 7.93 | 7.90 | 7.90 | 50.1K |
| 09:50 | 7.90 | 7.90 | 7.87 | 7.88 | 304.7K |
| 09:55 | 7.88 | 7.89 | 7.87 | 7.87 | 128.2K |
| 10:00 | 7.87 | 7.87 | 7.86 | 7.87 | 180.2K |
| 10:05 | 7.87 | 7.88 | 7.86 | 7.86 | 148.1K |
| 10:10 | 7.86 | 7.88 | 7.85 | 7.85 | 164.2K |
| 10:15 | 7.85 | 7.85 | 7.83 | 7.84 | 241.6K |
| 10:20 | 7.84 | 7.85 | 7.82 | 7.82 | 114.7K |
| 10:25 | 7.83 | 7.83 | 7.80 | 7.81 | 207.4K |
| 10:30 | 7.80 | 7.81 | 7.78 | 7.78 | 271.7K |
| 10:35 | 7.79 | 7.80 | 7.78 | 7.80 | 162.9K |
| 10:40 | 7.80 | 7.81 | 7.79 | 7.81 | 165.3K |
| 10:45 | 7.80 | 7.81 | 7.80 | 7.81 | 40.4K |
| 10:50 | 7.81 | 7.83 | 7.81 | 7.83 | 78.2K |
| 10:55 | 7.82 | 7.82 | 7.80 | 7.81 | 25.4K |
| 11:00 | 7.81 | 7.82 | 7.80 | 7.82 | 144.3K |
| 11:05 | 7.81 | 7.84 | 7.81 | 7.83 | 74.5K |
| 11:10 | 7.84 | 7.84 | 7.80 | 7.80 | 80.6K |
| 11:15 | 7.80 | 7.81 | 7.78 | 7.79 | 81.5K |
| 11:20 | 7.79 | 7.79 | 7.78 | 7.79 | 34.6K |
| 11:25 | 7.80 | 7.81 | 7.79 | 7.79 | 28.9K |
| 13:00 | 7.80 | 7.80 | 7.79 | 7.80 | 34.2K |
| 13:05 | 7.80 | 7.81 | 7.79 | 7.81 | 44.1K |
| 13:10 | 7.82 | 7.82 | 7.79 | 7.79 | 32.4K |
| 13:15 | 7.79 | 7.80 | 7.78 | 7.80 | 98.0K |
| 13:20 | 7.80 | 7.80 | 7.79 | 7.79 | 34.6K |
| 13:25 | 7.79 | 7.80 | 7.78 | 7.80 | 91.1K |
| 13:30 | 7.80 | 7.80 | 7.79 | 7.79 | 48.2K |
| 13:35 | 7.79 | 7.79 | 7.78 | 7.79 | 103.3K |
| 13:40 | 7.79 | 7.83 | 7.79 | 7.82 | 72.1K |
| 13:45 | 7.81 | 7.84 | 7.81 | 7.83 | 44.7K |
| 13:50 | 7.84 | 7.85 | 7.82 | 7.82 | 106.7K |
| 13:55 | 7.82 | 7.84 | 7.82 | 7.84 | 20.2K |
| 14:00 | 7.85 | 7.85 | 7.83 | 7.83 | 35.3K |
| 14:05 | 7.84 | 7.84 | 7.82 | 7.82 | 28.6K |
| 14:10 | 7.81 | 7.83 | 7.81 | 7.83 | 40.5K |
| 14:15 | 7.82 | 7.83 | 7.81 | 7.83 | 31.9K |
| 14:20 | 7.83 | 7.84 | 7.82 | 7.83 | 17.7K |
| 14:25 | 7.83 | 7.84 | 7.82 | 7.84 | 51.1K |
| 14:30 | 7.83 | 7.84 | 7.81 | 7.81 | 58.4K |
| 14:35 | 7.81 | 7.83 | 7.81 | 7.81 | 19.3K |
| 14:40 | 7.82 | 7.82 | 7.79 | 7.80 | 94.3K |
| 14:45 | 7.81 | 7.81 | 7.79 | 7.80 | 147.2K |
| 14:50 | 7.79 | 7.80 | 7.77 | 7.78 | 246.9K |
| 14:55 | 7.78 | 7.78 | 7.77 | 7.78 | 100.1K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 86.8K |