7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.64 | 7.67 | 597.6K |
| 09:35 | 7.68 | 7.70 | 7.67 | 7.70 | 148.6K |
| 09:40 | 7.70 | 7.72 | 7.67 | 7.71 | 253.5K |
| 09:45 | 7.70 | 7.74 | 7.70 | 7.73 | 89.0K |
| 09:50 | 7.73 | 7.73 | 7.70 | 7.72 | 68.8K |
| 09:55 | 7.74 | 7.76 | 7.71 | 7.74 | 118.5K |
| 10:00 | 7.75 | 7.76 | 7.74 | 7.75 | 91.8K |
| 10:05 | 7.75 | 7.75 | 7.73 | 7.73 | 115.2K |
| 10:10 | 7.73 | 7.73 | 7.68 | 7.68 | 275.5K |
| 10:15 | 7.68 | 7.68 | 7.65 | 7.65 | 402.8K |
| 10:20 | 7.65 | 7.66 | 7.62 | 7.63 | 467.2K |
| 10:25 | 7.62 | 7.65 | 7.62 | 7.63 | 96.5K |
| 10:30 | 7.63 | 7.63 | 7.62 | 7.62 | 178.9K |
| 10:35 | 7.62 | 7.63 | 7.62 | 7.62 | 84.3K |
| 10:40 | 7.62 | 7.63 | 7.60 | 7.60 | 222.4K |
| 10:45 | 7.61 | 7.61 | 7.60 | 7.60 | 83.7K |
| 10:50 | 7.59 | 7.61 | 7.59 | 7.59 | 174.5K |
| 10:55 | 7.59 | 7.61 | 7.58 | 7.61 | 155.7K |
| 11:00 | 7.61 | 7.61 | 7.59 | 7.60 | 28.4K |
| 11:05 | 7.59 | 7.60 | 7.59 | 7.59 | 84.6K |
| 11:10 | 7.60 | 7.60 | 7.59 | 7.59 | 55.7K |
| 11:15 | 7.59 | 7.62 | 7.59 | 7.60 | 132.3K |
| 11:20 | 7.61 | 7.62 | 7.58 | 7.58 | 156.5K |
| 11:25 | 7.58 | 7.58 | 7.57 | 7.57 | 89.3K |
| 13:00 | 7.57 | 7.61 | 7.56 | 7.61 | 208.2K |
| 13:05 | 7.62 | 7.63 | 7.61 | 7.63 | 83.0K |
| 13:10 | 7.62 | 7.64 | 7.61 | 7.64 | 19.3K |
| 13:15 | 7.63 | 7.64 | 7.61 | 7.61 | 36.5K |
| 13:20 | 7.61 | 7.63 | 7.61 | 7.62 | 42.7K |
| 13:25 | 7.62 | 7.62 | 7.61 | 7.61 | 20.8K |
| 13:30 | 7.62 | 7.63 | 7.60 | 7.62 | 99.1K |
| 13:35 | 7.61 | 7.62 | 7.61 | 7.62 | 43.4K |
| 13:40 | 7.63 | 7.63 | 7.62 | 7.62 | 73.9K |
| 13:45 | 7.62 | 7.62 | 7.60 | 7.60 | 50.2K |
| 13:50 | 7.59 | 7.61 | 7.59 | 7.61 | 84.9K |
| 13:55 | 7.61 | 7.61 | 7.60 | 7.61 | 11.2K |
| 14:00 | 7.60 | 7.62 | 7.59 | 7.61 | 48.2K |
| 14:05 | 7.62 | 7.67 | 7.62 | 7.66 | 57.5K |
| 14:10 | 7.66 | 7.68 | 7.66 | 7.68 | 52.6K |
| 14:15 | 7.68 | 7.72 | 7.67 | 7.70 | 103.9K |
| 14:20 | 7.70 | 7.73 | 7.70 | 7.71 | 153.7K |
| 14:25 | 7.70 | 7.71 | 7.68 | 7.68 | 82.8K |
| 14:30 | 7.69 | 7.70 | 7.68 | 7.69 | 41.7K |
| 14:35 | 7.70 | 7.72 | 7.69 | 7.70 | 71.4K |
| 14:40 | 7.70 | 7.70 | 7.69 | 7.69 | 37.5K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.69 | 63.8K |
| 14:50 | 7.70 | 7.71 | 7.68 | 7.70 | 231.9K |
| 14:55 | 7.71 | 7.71 | 7.68 | 7.69 | 58.2K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |