Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.74 7.79 7.72 7.79 310.1K
09:35 7.79 7.80 7.77 7.78 232.5K
09:40 7.77 7.79 7.76 7.76 106.5K
09:45 7.76 7.78 7.75 7.78 202.4K
09:50 7.78 7.78 7.76 7.77 42.1K
09:55 7.76 7.78 7.76 7.78 73.1K
10:00 7.77 7.79 7.77 7.79 113.2K
10:05 7.78 7.79 7.78 7.79 118.5K
10:10 7.80 7.81 7.79 7.80 188.8K
10:15 7.81 7.82 7.80 7.82 251.5K
10:20 7.81 7.83 7.80 7.81 88.6K
10:25 7.81 7.81 7.80 7.81 52.1K
10:30 7.80 7.83 7.80 7.83 127.4K
10:35 7.82 7.83 7.81 7.82 70.6K
10:40 7.81 7.82 7.81 7.81 37.7K
10:45 7.81 7.82 7.80 7.81 44.9K
10:50 7.80 7.81 7.79 7.79 49.2K
10:55 7.80 7.81 7.80 7.80 39.3K
11:00 7.80 7.81 7.80 7.80 29.7K
11:05 7.80 7.81 7.79 7.80 49.7K
11:10 7.80 7.80 7.79 7.80 39.0K
11:15 7.81 7.82 7.80 7.82 27.3K
11:20 7.82 7.83 7.81 7.82 81.6K
11:25 7.82 7.84 7.81 7.83 114.3K
13:00 7.84 7.84 7.80 7.80 121.6K
13:05 7.80 7.80 7.79 7.79 42.5K
13:10 7.80 7.80 7.78 7.78 83.8K
13:15 7.78 7.79 7.77 7.78 58.1K
13:20 7.77 7.78 7.76 7.78 56.0K
13:25 7.77 7.79 7.77 7.79 26.4K
13:30 7.77 7.78 7.76 7.76 85.2K
13:35 7.76 7.76 7.75 7.75 41.6K
13:40 7.75 7.76 7.75 7.76 60.6K
13:45 7.76 7.77 7.76 7.77 48.5K
13:50 7.77 7.78 7.77 7.78 43.0K
13:55 7.79 7.79 7.78 7.79 6.4K
14:00 7.79 7.79 7.77 7.77 46.0K
14:05 7.77 7.80 7.77 7.80 53.1K
14:10 7.79 7.80 7.77 7.79 44.1K
14:15 7.78 7.79 7.77 7.79 10.0K
14:20 7.79 7.79 7.77 7.79 21.5K
14:25 7.77 7.80 7.77 7.80 76.8K
14:30 7.81 7.82 7.81 7.81 73.1K
14:35 7.80 7.81 7.79 7.80 25.6K
14:40 7.79 7.80 7.78 7.79 42.0K
14:45 7.80 7.80 7.79 7.80 71.8K
14:50 7.79 7.82 7.79 7.81 226.5K
14:55 7.81 7.81 7.79 7.80 19.2K
15:40 7.79 7.79 7.79 7.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available