Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.81 7.76 7.77 161.1K
09:35 7.76 7.82 7.76 7.81 132.1K
09:40 7.81 7.84 7.80 7.82 132.6K
09:45 7.82 7.83 7.81 7.83 75.4K
09:50 7.83 7.89 7.83 7.89 260.8K
09:55 7.89 7.89 7.86 7.88 163.4K
10:00 7.88 7.88 7.86 7.86 99.7K
10:05 7.87 7.87 7.85 7.86 96.7K
10:10 7.86 7.87 7.85 7.86 90.3K
10:15 7.86 7.88 7.86 7.88 132.8K
10:20 7.88 7.89 7.87 7.89 84.7K
10:25 7.89 7.90 7.87 7.87 100.9K
10:30 7.87 7.88 7.87 7.87 37.3K
10:35 7.87 7.87 7.86 7.86 40.7K
10:40 7.86 7.87 7.86 7.86 37.0K
10:45 7.86 7.87 7.85 7.85 54.7K
10:50 7.85 7.85 7.84 7.85 97.6K
10:55 7.85 7.86 7.85 7.86 35.3K
11:00 7.85 7.85 7.83 7.84 62.7K
11:05 7.84 7.85 7.83 7.85 26.4K
11:10 7.85 7.86 7.85 7.85 20.6K
11:15 7.85 7.85 7.82 7.83 78.4K
11:20 7.82 7.84 7.82 7.83 53.0K
11:25 7.84 7.84 7.82 7.84 16.1K
13:00 7.84 7.84 7.82 7.82 29.8K
13:05 7.82 7.82 7.81 7.81 104.0K
13:10 7.81 7.81 7.80 7.80 54.5K
13:15 7.80 7.81 7.79 7.80 32.5K
13:20 7.80 7.81 7.79 7.79 16.9K
13:25 7.80 7.80 7.79 7.79 11.3K
13:30 7.80 7.80 7.79 7.79 32.5K
13:35 7.79 7.79 7.77 7.77 109.4K
13:40 7.77 7.79 7.77 7.79 42.5K
13:45 7.79 7.80 7.78 7.79 71.6K
13:50 7.80 7.81 7.79 7.81 26.6K
13:55 7.80 7.80 7.79 7.79 8.9K
14:00 7.78 7.79 7.78 7.79 50.5K
14:05 7.78 7.79 7.78 7.78 16.1K
14:10 7.78 7.79 7.77 7.78 33.0K
14:15 7.78 7.79 7.77 7.78 14.6K
14:20 7.77 7.78 7.77 7.77 17.8K
14:25 7.77 7.78 7.77 7.77 51.1K
14:30 7.78 7.78 7.76 7.76 87.4K
14:35 7.76 7.76 7.74 7.74 89.0K
14:40 7.74 7.75 7.74 7.75 25.9K
14:45 7.75 7.76 7.75 7.76 93.2K
14:50 7.76 7.76 7.75 7.75 48.8K
14:55 7.75 7.76 7.75 7.75 44.8K
15:40 7.75 7.75 7.75 7.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available