7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.49 | 7.24 | 7.35 | 1,643.8K |
| 09:35 | 7.34 | 7.34 | 7.10 | 7.12 | 1,126.1K |
| 09:40 | 7.12 | 7.18 | 7.10 | 7.12 | 595.0K |
| 09:45 | 7.12 | 7.12 | 7.08 | 7.09 | 1,301.2K |
| 09:50 | 7.08 | 7.10 | 7.08 | 7.08 | 603.9K |
| 09:55 | 7.08 | 7.12 | 7.08 | 7.10 | 479.7K |
| 10:00 | 7.10 | 7.10 | 7.08 | 7.09 | 240.4K |
| 10:05 | 7.09 | 7.09 | 7.08 | 7.08 | 273.7K |
| 10:10 | 7.08 | 7.08 | 7.08 | 7.08 | 248.5K |
| 10:15 | 7.08 | 7.10 | 7.08 | 7.09 | 133.9K |
| 10:20 | 7.09 | 7.09 | 7.08 | 7.09 | 90.0K |
| 10:25 | 7.09 | 7.09 | 7.08 | 7.08 | 112.2K |
| 10:30 | 7.09 | 7.10 | 7.08 | 7.09 | 81.8K |
| 10:35 | 7.09 | 7.10 | 7.08 | 7.09 | 40.5K |
| 10:40 | 7.09 | 7.09 | 7.08 | 7.09 | 166.9K |
| 10:45 | 7.09 | 7.10 | 7.08 | 7.10 | 124.6K |
| 10:50 | 7.09 | 7.10 | 7.08 | 7.08 | 179.5K |
| 10:55 | 7.08 | 7.09 | 7.08 | 7.08 | 86.4K |
| 11:00 | 7.08 | 7.08 | 7.08 | 7.08 | 38.2K |
| 11:05 | 7.08 | 7.09 | 7.08 | 7.08 | 85.6K |
| 11:10 | 7.08 | 7.08 | 7.08 | 7.08 | 20.0K |
| 11:15 | 7.08 | 7.08 | 7.08 | 7.08 | 11.9K |
| 11:20 | 7.08 | 7.08 | 7.08 | 7.08 | 10.5K |
| 11:25 | 7.08 | 7.08 | 7.08 | 7.08 | 14.5K |
| 13:00 | 7.08 | 7.08 | 7.08 | 7.08 | 80.2K |
| 13:05 | 7.08 | 7.08 | 7.08 | 7.08 | 53.8K |
| 13:10 | 7.08 | 7.08 | 7.08 | 7.08 | 5.3K |
| 13:15 | 7.08 | 7.08 | 7.08 | 7.08 | 3.4K |
| 13:20 | 7.08 | 7.08 | 7.08 | 7.08 | 48.5K |
| 13:25 | 7.08 | 7.08 | 7.08 | 7.08 | 4.5K |
| 13:30 | 7.08 | 7.08 | 7.08 | 7.08 | 4.8K |
| 13:35 | 7.08 | 7.08 | 7.08 | 7.08 | 15.2K |
| 13:40 | 7.08 | 7.08 | 7.08 | 7.08 | 1.4K |
| 13:45 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 13:50 | 7.08 | 7.08 | 7.08 | 7.08 | 6.0K |
| 13:55 | 7.08 | 7.08 | 7.08 | 7.08 | 3.7K |
| 14:00 | 7.08 | 7.08 | 7.08 | 7.08 | 1.7K |
| 14:05 | 7.08 | 7.08 | 7.08 | 7.08 | 2.3K |
| 14:10 | 7.08 | 7.08 | 7.08 | 7.08 | 2.9K |
| 14:15 | 7.08 | 7.08 | 7.08 | 7.08 | 13.7K |
| 14:20 | 7.08 | 7.08 | 7.08 | 7.08 | 3.0K |
| 14:25 | 7.08 | 7.08 | 7.08 | 7.08 | 5.2K |
| 14:30 | 7.08 | 7.08 | 7.08 | 7.08 | 13.8K |
| 14:35 | 7.08 | 7.08 | 7.08 | 7.08 | 38.7K |
| 14:40 | 7.08 | 7.08 | 7.08 | 7.08 | 12.7K |
| 14:45 | 7.08 | 7.08 | 7.08 | 7.08 | 3.0K |
| 14:50 | 7.08 | 7.08 | 7.08 | 7.08 | 2.0K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 3.0K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 4.4K |