Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.99 7.06 6.84 6.99 1,913.7K
09:35 7.00 7.10 7.00 7.04 663.2K
09:40 7.04 7.04 6.90 6.91 468.1K
09:45 6.91 6.94 6.82 6.82 1,086.9K
09:50 6.83 6.83 6.74 6.82 621.5K
09:55 6.82 6.87 6.80 6.85 259.6K
10:00 6.85 6.86 6.83 6.83 182.3K
10:05 6.83 6.88 6.80 6.88 385.7K
10:10 6.88 6.90 6.87 6.87 126.2K
10:15 6.86 6.86 6.84 6.85 121.3K
10:20 6.85 6.85 6.81 6.81 190.8K
10:25 6.82 6.82 6.79 6.79 223.4K
10:30 6.79 6.86 6.79 6.85 122.5K
10:35 6.85 6.86 6.82 6.82 196.4K
10:40 6.82 6.83 6.81 6.82 219.7K
10:45 6.82 6.83 6.80 6.81 99.6K
10:50 6.83 6.83 6.81 6.82 42.7K
10:55 6.81 6.83 6.79 6.79 158.9K
11:00 6.79 6.85 6.79 6.83 123.8K
11:05 6.83 6.83 6.79 6.79 278.2K
11:10 6.79 6.80 6.78 6.80 124.4K
11:15 6.80 6.84 6.80 6.83 82.0K
11:20 6.84 6.84 6.81 6.82 77.7K
11:25 6.81 6.83 6.81 6.82 60.6K
13:00 6.84 6.86 6.81 6.81 229.6K
13:05 6.81 6.81 6.77 6.78 229.6K
13:10 6.77 6.79 6.76 6.78 154.4K
13:15 6.77 6.78 6.70 6.72 265.5K
13:20 6.74 6.75 6.72 6.73 133.0K
13:25 6.73 6.73 6.71 6.73 104.4K
13:30 6.72 6.73 6.71 6.71 98.8K
13:35 6.72 6.73 6.71 6.71 289.7K
13:40 6.72 6.72 6.67 6.67 284.9K
13:45 6.67 6.69 6.62 6.65 785.9K
13:50 6.64 6.65 6.62 6.63 359.3K
13:55 6.64 6.68 6.63 6.67 142.8K
14:00 6.68 6.73 6.68 6.73 182.2K
14:05 6.72 6.74 6.68 6.68 165.3K
14:10 6.68 6.68 6.66 6.66 56.8K
14:15 6.66 6.68 6.66 6.67 112.0K
14:20 6.67 6.68 6.66 6.68 78.9K
14:25 6.68 6.69 6.68 6.69 117.5K
14:30 6.69 6.70 6.68 6.69 261.9K
14:35 6.68 6.72 6.68 6.71 209.6K
14:40 6.72 6.75 6.71 6.74 320.1K
14:45 6.73 6.79 6.73 6.79 158.6K
14:50 6.79 6.83 6.78 6.83 265.5K
14:55 6.83 6.83 6.80 6.82 67.2K
15:40 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available