Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.42 6.46 1,336.5K
09:35 6.48 6.48 6.28 6.41 1,344.8K
09:40 6.41 6.46 6.35 6.43 601.4K
09:45 6.43 6.46 6.42 6.45 164.5K
09:50 6.45 6.51 6.45 6.46 345.4K
09:55 6.46 6.55 6.46 6.52 238.1K
10:00 6.52 6.61 6.51 6.57 323.5K
10:05 6.57 6.59 6.54 6.56 161.0K
10:10 6.56 6.66 6.56 6.62 203.6K
10:15 6.62 6.71 6.62 6.68 417.1K
10:20 6.68 6.72 6.63 6.72 301.4K
10:25 6.72 6.72 6.67 6.67 70.2K
10:30 6.67 6.69 6.63 6.69 175.3K
10:35 6.69 6.69 6.66 6.66 46.6K
10:40 6.65 6.68 6.65 6.67 34.6K
10:45 6.67 6.70 6.67 6.68 76.9K
10:50 6.68 6.69 6.68 6.69 28.8K
10:55 6.68 6.70 6.68 6.69 42.6K
11:00 6.69 6.71 6.65 6.65 185.3K
11:05 6.65 6.65 6.63 6.63 36.9K
11:10 6.64 6.65 6.63 6.63 46.5K
11:15 6.63 6.65 6.62 6.64 32.3K
11:20 6.64 6.70 6.64 6.70 66.8K
11:25 6.70 6.72 6.70 6.70 83.6K
13:00 6.70 6.72 6.66 6.68 115.9K
13:05 6.68 6.71 6.68 6.70 87.6K
13:10 6.70 6.73 6.70 6.73 130.6K
13:15 6.74 6.78 6.73 6.77 288.9K
13:20 6.77 6.79 6.76 6.78 215.9K
13:25 6.77 6.78 6.76 6.77 143.6K
13:30 6.77 6.80 6.76 6.79 125.8K
13:35 6.80 6.82 6.80 6.81 135.2K
13:40 6.81 6.84 6.81 6.82 96.4K
13:45 6.82 6.86 6.82 6.85 114.4K
13:50 6.86 6.86 6.82 6.83 215.1K
13:55 6.83 6.84 6.82 6.84 149.3K
14:00 6.84 6.84 6.82 6.83 51.6K
14:05 6.83 6.83 6.81 6.83 184.6K
14:10 6.82 6.88 6.82 6.87 214.9K
14:15 6.87 6.90 6.87 6.90 133.0K
14:20 6.90 6.91 6.88 6.88 245.6K
14:25 6.88 6.89 6.88 6.89 68.9K
14:30 6.89 6.91 6.88 6.91 123.7K
14:35 6.90 6.90 6.89 6.89 101.3K
14:40 6.89 6.90 6.85 6.87 355.2K
14:45 6.87 6.88 6.85 6.86 133.4K
14:50 6.87 6.87 6.85 6.86 157.5K
14:55 6.86 6.86 6.85 6.86 142.2K
15:40 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available