7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.05 | 6.97 | 6.99 | 1,335.3K |
| 09:35 | 6.98 | 7.06 | 6.97 | 7.05 | 684.2K |
| 09:40 | 7.04 | 7.06 | 7.01 | 7.06 | 397.6K |
| 09:45 | 7.06 | 7.06 | 7.03 | 7.05 | 332.0K |
| 09:50 | 7.07 | 7.10 | 7.07 | 7.10 | 442.8K |
| 09:55 | 7.10 | 7.12 | 7.07 | 7.07 | 237.2K |
| 10:00 | 7.08 | 7.09 | 7.07 | 7.07 | 151.5K |
| 10:05 | 7.08 | 7.08 | 7.04 | 7.06 | 167.1K |
| 10:10 | 7.06 | 7.10 | 7.06 | 7.10 | 262.8K |
| 10:15 | 7.10 | 7.10 | 7.08 | 7.08 | 243.3K |
| 10:20 | 7.10 | 7.11 | 7.09 | 7.11 | 78.8K |
| 10:25 | 7.11 | 7.11 | 7.09 | 7.11 | 107.2K |
| 10:30 | 7.11 | 7.11 | 7.08 | 7.09 | 70.0K |
| 10:35 | 7.08 | 7.09 | 7.06 | 7.09 | 201.4K |
| 10:40 | 7.07 | 7.07 | 7.04 | 7.04 | 128.1K |
| 10:45 | 7.04 | 7.05 | 7.03 | 7.03 | 87.8K |
| 10:50 | 7.04 | 7.04 | 7.03 | 7.03 | 39.4K |
| 10:55 | 7.03 | 7.04 | 7.03 | 7.04 | 47.5K |
| 11:00 | 7.02 | 7.02 | 7.00 | 7.02 | 408.9K |
| 11:05 | 7.02 | 7.02 | 7.01 | 7.01 | 17.3K |
| 11:10 | 7.02 | 7.02 | 6.99 | 6.99 | 124.4K |
| 11:15 | 6.99 | 7.00 | 6.99 | 7.00 | 127.4K |
| 11:20 | 7.00 | 7.00 | 6.98 | 6.99 | 59.9K |
| 11:25 | 6.99 | 6.99 | 6.96 | 6.97 | 88.9K |
| 13:00 | 6.98 | 6.98 | 6.96 | 6.96 | 146.9K |
| 13:05 | 6.97 | 7.00 | 6.97 | 7.00 | 97.2K |
| 13:10 | 7.00 | 7.02 | 6.99 | 7.00 | 92.5K |
| 13:15 | 6.99 | 7.01 | 6.99 | 7.01 | 29.0K |
| 13:20 | 7.00 | 7.02 | 7.00 | 7.02 | 54.7K |
| 13:25 | 7.01 | 7.02 | 7.01 | 7.01 | 11.1K |
| 13:30 | 7.01 | 7.02 | 7.00 | 7.00 | 52.4K |
| 13:35 | 7.01 | 7.02 | 7.00 | 7.01 | 26.6K |
| 13:40 | 7.02 | 7.04 | 7.02 | 7.03 | 69.7K |
| 13:45 | 7.03 | 7.04 | 7.02 | 7.03 | 29.5K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.01 | 35.8K |
| 13:55 | 7.02 | 7.02 | 7.00 | 7.00 | 90.1K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.01 | 68.9K |
| 14:05 | 7.01 | 7.04 | 7.01 | 7.04 | 84.4K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.03 | 15.8K |
| 14:15 | 7.03 | 7.04 | 7.03 | 7.03 | 22.1K |
| 14:20 | 7.03 | 7.04 | 7.02 | 7.03 | 99.0K |
| 14:25 | 7.02 | 7.03 | 7.00 | 7.00 | 127.7K |
| 14:30 | 7.01 | 7.02 | 6.99 | 6.99 | 109.1K |
| 14:35 | 6.99 | 7.00 | 6.98 | 6.98 | 108.4K |
| 14:40 | 6.98 | 6.99 | 6.98 | 6.98 | 69.3K |
| 14:45 | 6.98 | 7.00 | 6.97 | 6.97 | 122.7K |
| 14:50 | 6.98 | 6.98 | 6.96 | 6.97 | 172.9K |
| 14:55 | 6.97 | 6.97 | 6.95 | 6.95 | 99.4K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |