Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 7.04 6.94 7.04 384.2K
09:35 7.03 7.08 7.03 7.05 413.3K
09:40 7.04 7.04 7.01 7.04 205.2K
09:45 7.04 7.06 7.03 7.04 184.4K
09:50 7.05 7.06 7.03 7.05 112.5K
09:55 7.06 7.10 7.05 7.09 424.9K
10:00 7.09 7.10 7.07 7.08 131.2K
10:05 7.08 7.08 7.06 7.06 90.6K
10:10 7.06 7.07 7.06 7.06 51.8K
10:15 7.06 7.08 7.06 7.08 113.7K
10:20 7.08 7.09 7.07 7.08 68.0K
10:25 7.08 7.09 7.08 7.08 47.6K
10:30 7.08 7.09 7.07 7.09 99.8K
10:35 7.08 7.09 7.08 7.08 48.2K
10:40 7.09 7.11 7.09 7.10 245.7K
10:45 7.10 7.10 7.09 7.10 32.2K
10:50 7.10 7.11 7.08 7.08 131.3K
10:55 7.07 7.07 7.05 7.06 84.8K
11:00 7.07 7.08 7.05 7.08 87.1K
11:05 7.08 7.08 7.07 7.07 42.2K
11:10 7.07 7.08 7.06 7.08 105.1K
11:15 7.09 7.09 7.07 7.07 85.9K
11:20 7.08 7.08 7.05 7.06 85.5K
11:25 7.06 7.08 7.06 7.07 38.0K
13:00 7.08 7.10 7.08 7.09 225.0K
13:05 7.10 7.11 7.08 7.08 77.2K
13:10 7.08 7.10 7.07 7.09 88.0K
13:15 7.09 7.09 7.08 7.08 34.9K
13:20 7.08 7.09 7.06 7.09 152.7K
13:25 7.09 7.09 7.08 7.08 28.3K
13:30 7.08 7.10 7.08 7.09 76.9K
13:35 7.10 7.10 7.09 7.09 92.8K
13:40 7.10 7.10 7.08 7.10 84.7K
13:45 7.09 7.10 7.08 7.08 66.9K
13:50 7.08 7.09 7.08 7.08 30.7K
13:55 7.08 7.08 7.06 7.08 92.2K
14:00 7.08 7.09 7.06 7.08 99.4K
14:05 7.08 7.09 7.08 7.08 116.3K
14:10 7.09 7.10 7.08 7.08 81.6K
14:15 7.07 7.09 7.07 7.09 34.0K
14:20 7.09 7.09 7.08 7.09 56.5K
14:25 7.09 7.09 7.07 7.08 67.2K
14:30 7.07 7.08 7.06 7.08 111.0K
14:35 7.07 7.07 7.05 7.06 105.0K
14:40 7.05 7.05 7.04 7.04 177.0K
14:45 7.05 7.05 7.03 7.03 189.6K
14:50 7.03 7.05 7.03 7.04 242.8K
14:55 7.04 7.05 7.04 7.05 39.7K
15:40 7.04 7.04 7.04 7.04 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available