7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.19 | 7.13 | 7.18 | 525.8K |
| 09:35 | 7.18 | 7.18 | 7.15 | 7.16 | 318.3K |
| 09:40 | 7.16 | 7.17 | 7.12 | 7.15 | 209.5K |
| 09:45 | 7.15 | 7.18 | 7.14 | 7.16 | 183.3K |
| 09:50 | 7.16 | 7.18 | 7.15 | 7.18 | 151.9K |
| 09:55 | 7.18 | 7.18 | 7.16 | 7.16 | 101.4K |
| 10:00 | 7.17 | 7.18 | 7.15 | 7.18 | 277.4K |
| 10:05 | 7.18 | 7.21 | 7.17 | 7.19 | 290.8K |
| 10:10 | 7.20 | 7.21 | 7.19 | 7.19 | 75.8K |
| 10:15 | 7.20 | 7.21 | 7.19 | 7.20 | 149.0K |
| 10:20 | 7.20 | 7.29 | 7.20 | 7.27 | 547.4K |
| 10:25 | 7.27 | 7.28 | 7.24 | 7.26 | 179.4K |
| 10:30 | 7.26 | 7.27 | 7.24 | 7.24 | 226.5K |
| 10:35 | 7.24 | 7.26 | 7.23 | 7.25 | 87.9K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.25 | 119.2K |
| 10:45 | 7.25 | 7.25 | 7.24 | 7.24 | 49.7K |
| 10:50 | 7.25 | 7.25 | 7.23 | 7.23 | 99.4K |
| 10:55 | 7.23 | 7.24 | 7.22 | 7.22 | 82.8K |
| 11:00 | 7.22 | 7.24 | 7.22 | 7.23 | 61.1K |
| 11:05 | 7.23 | 7.25 | 7.22 | 7.22 | 93.5K |
| 11:10 | 7.22 | 7.22 | 7.21 | 7.21 | 62.8K |
| 11:15 | 7.22 | 7.22 | 7.21 | 7.21 | 22.7K |
| 11:20 | 7.21 | 7.21 | 7.20 | 7.21 | 59.5K |
| 11:25 | 7.21 | 7.21 | 7.19 | 7.20 | 73.1K |
| 13:00 | 7.20 | 7.20 | 7.16 | 7.17 | 174.5K |
| 13:05 | 7.16 | 7.17 | 7.14 | 7.16 | 119.5K |
| 13:10 | 7.16 | 7.16 | 7.14 | 7.14 | 92.8K |
| 13:15 | 7.15 | 7.17 | 7.13 | 7.15 | 273.1K |
| 13:20 | 7.16 | 7.16 | 7.13 | 7.14 | 112.7K |
| 13:25 | 7.13 | 7.15 | 7.13 | 7.15 | 107.4K |
| 13:30 | 7.15 | 7.15 | 7.14 | 7.15 | 19.0K |
| 13:35 | 7.14 | 7.15 | 7.13 | 7.13 | 95.9K |
| 13:40 | 7.13 | 7.13 | 7.11 | 7.11 | 93.1K |
| 13:45 | 7.13 | 7.14 | 7.12 | 7.13 | 74.7K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.14 | 26.3K |
| 13:55 | 7.13 | 7.14 | 7.13 | 7.14 | 51.5K |
| 14:00 | 7.14 | 7.15 | 7.13 | 7.14 | 142.6K |
| 14:05 | 7.14 | 7.15 | 7.13 | 7.14 | 67.7K |
| 14:10 | 7.14 | 7.15 | 7.14 | 7.14 | 50.8K |
| 14:15 | 7.14 | 7.15 | 7.13 | 7.13 | 66.7K |
| 14:20 | 7.13 | 7.13 | 7.11 | 7.13 | 127.8K |
| 14:25 | 7.12 | 7.13 | 7.12 | 7.12 | 64.1K |
| 14:30 | 7.13 | 7.15 | 7.12 | 7.15 | 100.3K |
| 14:35 | 7.15 | 7.15 | 7.14 | 7.14 | 41.7K |
| 14:40 | 7.14 | 7.14 | 7.13 | 7.14 | 52.9K |
| 14:45 | 7.14 | 7.14 | 7.13 | 7.14 | 129.5K |
| 14:50 | 7.13 | 7.15 | 7.13 | 7.14 | 171.3K |
| 14:55 | 7.15 | 7.15 | 7.13 | 7.14 | 75.9K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |