7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.07 | 6.97 | 7.06 | 445.4K |
| 09:35 | 7.06 | 7.09 | 7.04 | 7.05 | 153.7K |
| 09:40 | 7.05 | 7.07 | 7.05 | 7.07 | 97.0K |
| 09:45 | 7.07 | 7.09 | 7.07 | 7.07 | 184.1K |
| 09:50 | 7.08 | 7.11 | 7.08 | 7.09 | 218.5K |
| 09:55 | 7.11 | 7.11 | 7.08 | 7.09 | 224.4K |
| 10:00 | 7.10 | 7.11 | 7.08 | 7.10 | 169.2K |
| 10:05 | 7.10 | 7.11 | 7.09 | 7.11 | 121.9K |
| 10:10 | 7.10 | 7.12 | 7.09 | 7.12 | 158.9K |
| 10:15 | 7.12 | 7.14 | 7.11 | 7.13 | 91.9K |
| 10:20 | 7.13 | 7.15 | 7.13 | 7.14 | 142.8K |
| 10:25 | 7.14 | 7.15 | 7.12 | 7.13 | 126.4K |
| 10:30 | 7.13 | 7.14 | 7.12 | 7.12 | 70.9K |
| 10:35 | 7.12 | 7.13 | 7.12 | 7.13 | 66.1K |
| 10:40 | 7.13 | 7.14 | 7.12 | 7.12 | 54.5K |
| 10:45 | 7.12 | 7.14 | 7.12 | 7.14 | 17.3K |
| 10:50 | 7.13 | 7.13 | 7.11 | 7.13 | 95.2K |
| 10:55 | 7.13 | 7.14 | 7.12 | 7.13 | 35.7K |
| 11:00 | 7.13 | 7.14 | 7.12 | 7.13 | 53.6K |
| 11:05 | 7.14 | 7.14 | 7.12 | 7.13 | 57.3K |
| 11:10 | 7.13 | 7.14 | 7.12 | 7.14 | 67.5K |
| 11:15 | 7.14 | 7.14 | 7.13 | 7.14 | 111.1K |
| 11:20 | 7.13 | 7.14 | 7.12 | 7.13 | 187.3K |
| 11:25 | 7.14 | 7.14 | 7.13 | 7.13 | 12.8K |
| 13:00 | 7.13 | 7.14 | 7.12 | 7.13 | 112.0K |
| 13:05 | 7.13 | 7.13 | 7.11 | 7.12 | 84.5K |
| 13:10 | 7.11 | 7.12 | 7.09 | 7.11 | 128.2K |
| 13:15 | 7.11 | 7.12 | 7.10 | 7.11 | 56.9K |
| 13:20 | 7.12 | 7.12 | 7.10 | 7.11 | 77.3K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.12 | 10.2K |
| 13:30 | 7.11 | 7.12 | 7.10 | 7.12 | 30.4K |
| 13:35 | 7.11 | 7.12 | 7.10 | 7.12 | 58.2K |
| 13:40 | 7.12 | 7.13 | 7.12 | 7.12 | 45.4K |
| 13:45 | 7.12 | 7.13 | 7.12 | 7.12 | 3.8K |
| 13:50 | 7.12 | 7.13 | 7.12 | 7.13 | 59.3K |
| 13:55 | 7.13 | 7.13 | 7.12 | 7.13 | 15.5K |
| 14:00 | 7.13 | 7.13 | 7.12 | 7.12 | 68.5K |
| 14:05 | 7.12 | 7.13 | 7.12 | 7.13 | 12.0K |
| 14:10 | 7.12 | 7.14 | 7.12 | 7.14 | 69.4K |
| 14:15 | 7.13 | 7.14 | 7.13 | 7.13 | 35.5K |
| 14:20 | 7.14 | 7.16 | 7.13 | 7.16 | 297.3K |
| 14:25 | 7.15 | 7.16 | 7.14 | 7.15 | 56.6K |
| 14:30 | 7.15 | 7.16 | 7.14 | 7.14 | 135.2K |
| 14:35 | 7.14 | 7.15 | 7.14 | 7.15 | 166.8K |
| 14:40 | 7.15 | 7.15 | 7.14 | 7.14 | 110.7K |
| 14:45 | 7.14 | 7.15 | 7.14 | 7.15 | 137.4K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.13 | 209.5K |
| 14:55 | 7.14 | 7.14 | 7.13 | 7.14 | 98.5K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 92.8K |