7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.05 | 6.99 | 7.04 | 396.9K |
| 09:35 | 7.04 | 7.04 | 7.00 | 7.02 | 163.0K |
| 09:40 | 7.00 | 7.03 | 6.99 | 7.02 | 169.8K |
| 09:45 | 7.01 | 7.02 | 6.99 | 6.99 | 108.0K |
| 09:50 | 6.99 | 7.00 | 6.97 | 6.97 | 157.6K |
| 09:55 | 6.98 | 7.01 | 6.97 | 7.00 | 145.9K |
| 10:00 | 7.00 | 7.01 | 6.98 | 6.99 | 174.6K |
| 10:05 | 6.99 | 7.00 | 6.98 | 7.00 | 61.0K |
| 10:10 | 7.00 | 7.00 | 6.98 | 6.99 | 53.9K |
| 10:15 | 6.99 | 7.01 | 6.99 | 7.00 | 91.2K |
| 10:20 | 7.02 | 7.02 | 7.00 | 7.02 | 77.5K |
| 10:25 | 7.01 | 7.02 | 7.00 | 7.01 | 29.7K |
| 10:30 | 7.01 | 7.02 | 7.00 | 7.01 | 46.7K |
| 10:35 | 7.01 | 7.02 | 7.01 | 7.01 | 43.9K |
| 10:40 | 7.00 | 7.01 | 6.99 | 7.00 | 95.3K |
| 10:45 | 6.99 | 7.00 | 6.98 | 7.00 | 83.7K |
| 10:50 | 7.00 | 7.00 | 6.98 | 7.00 | 64.5K |
| 10:55 | 7.00 | 7.01 | 6.98 | 7.00 | 46.8K |
| 11:00 | 7.01 | 7.01 | 6.99 | 7.00 | 48.9K |
| 11:05 | 6.99 | 7.00 | 6.99 | 7.00 | 10.3K |
| 11:10 | 6.99 | 7.00 | 6.99 | 6.99 | 23.6K |
| 11:15 | 7.00 | 7.00 | 6.98 | 7.00 | 47.5K |
| 11:20 | 7.00 | 7.00 | 6.98 | 7.00 | 32.3K |
| 11:25 | 6.99 | 6.99 | 6.98 | 6.99 | 11.5K |
| 13:00 | 7.00 | 7.00 | 6.98 | 6.99 | 60.1K |
| 13:05 | 6.99 | 7.00 | 6.98 | 6.99 | 57.8K |
| 13:10 | 6.99 | 7.00 | 6.99 | 7.00 | 70.9K |
| 13:15 | 7.00 | 7.02 | 7.00 | 7.01 | 196.8K |
| 13:20 | 7.01 | 7.01 | 6.99 | 7.00 | 26.5K |
| 13:25 | 7.00 | 7.01 | 7.00 | 7.00 | 31.4K |
| 13:30 | 7.01 | 7.02 | 7.01 | 7.02 | 82.7K |
| 13:35 | 7.02 | 7.03 | 7.01 | 7.03 | 16.0K |
| 13:40 | 7.03 | 7.03 | 7.01 | 7.02 | 51.8K |
| 13:45 | 7.01 | 7.02 | 7.00 | 7.01 | 71.0K |
| 13:50 | 7.01 | 7.03 | 7.00 | 7.02 | 97.7K |
| 13:55 | 7.01 | 7.02 | 7.00 | 7.02 | 118.4K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.01 | 127.3K |
| 14:05 | 7.02 | 7.04 | 7.01 | 7.04 | 108.2K |
| 14:10 | 7.04 | 7.05 | 7.03 | 7.03 | 121.5K |
| 14:15 | 7.03 | 7.04 | 7.01 | 7.01 | 68.7K |
| 14:20 | 7.02 | 7.04 | 7.02 | 7.03 | 53.0K |
| 14:25 | 7.04 | 7.04 | 7.03 | 7.04 | 16.8K |
| 14:30 | 7.04 | 7.04 | 7.02 | 7.02 | 98.0K |
| 14:35 | 7.02 | 7.03 | 7.01 | 7.03 | 40.1K |
| 14:40 | 7.03 | 7.03 | 7.02 | 7.02 | 28.4K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.02 | 44.1K |
| 14:50 | 7.02 | 7.03 | 7.01 | 7.01 | 101.6K |
| 14:55 | 7.02 | 7.03 | 7.02 | 7.03 | 74.6K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |