7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.18 | 7.15 | 7.18 | 317.4K |
| 09:35 | 7.17 | 7.18 | 7.15 | 7.18 | 195.7K |
| 09:40 | 7.18 | 7.18 | 7.16 | 7.16 | 143.6K |
| 09:45 | 7.16 | 7.19 | 7.15 | 7.18 | 222.4K |
| 09:50 | 7.17 | 7.18 | 7.15 | 7.15 | 96.6K |
| 09:55 | 7.16 | 7.21 | 7.15 | 7.21 | 193.9K |
| 10:00 | 7.21 | 7.22 | 7.19 | 7.20 | 124.2K |
| 10:05 | 7.20 | 7.23 | 7.20 | 7.22 | 150.3K |
| 10:10 | 7.22 | 7.22 | 7.20 | 7.20 | 132.2K |
| 10:15 | 7.21 | 7.21 | 7.20 | 7.20 | 38.6K |
| 10:20 | 7.20 | 7.21 | 7.20 | 7.20 | 36.4K |
| 10:25 | 7.20 | 7.21 | 7.20 | 7.20 | 79.0K |
| 10:30 | 7.21 | 7.21 | 7.19 | 7.19 | 72.3K |
| 10:35 | 7.19 | 7.19 | 7.17 | 7.17 | 42.1K |
| 10:40 | 7.17 | 7.18 | 7.16 | 7.17 | 38.4K |
| 10:45 | 7.17 | 7.17 | 7.15 | 7.16 | 82.3K |
| 10:50 | 7.16 | 7.16 | 7.13 | 7.14 | 107.3K |
| 10:55 | 7.14 | 7.14 | 7.12 | 7.13 | 194.6K |
| 11:00 | 7.13 | 7.15 | 7.11 | 7.13 | 163.8K |
| 11:05 | 7.13 | 7.13 | 7.10 | 7.10 | 110.2K |
| 11:10 | 7.11 | 7.12 | 7.09 | 7.10 | 267.9K |
| 11:15 | 7.10 | 7.11 | 7.08 | 7.09 | 111.8K |
| 11:20 | 7.08 | 7.11 | 7.08 | 7.10 | 85.3K |
| 11:25 | 7.10 | 7.11 | 7.09 | 7.11 | 79.5K |
| 13:00 | 7.10 | 7.10 | 7.08 | 7.09 | 119.4K |
| 13:05 | 7.09 | 7.11 | 7.09 | 7.10 | 59.0K |
| 13:10 | 7.11 | 7.11 | 7.09 | 7.10 | 79.6K |
| 13:15 | 7.10 | 7.12 | 7.10 | 7.12 | 19.8K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.12 | 31.8K |
| 13:25 | 7.13 | 7.13 | 7.12 | 7.13 | 9.2K |
| 13:30 | 7.13 | 7.15 | 7.13 | 7.15 | 38.8K |
| 13:35 | 7.14 | 7.16 | 7.13 | 7.16 | 72.6K |
| 13:40 | 7.16 | 7.17 | 7.16 | 7.17 | 63.7K |
| 13:45 | 7.16 | 7.18 | 7.16 | 7.16 | 40.7K |
| 13:50 | 7.16 | 7.16 | 7.15 | 7.16 | 72.4K |
| 13:55 | 7.16 | 7.17 | 7.14 | 7.14 | 59.2K |
| 14:00 | 7.15 | 7.17 | 7.15 | 7.16 | 65.9K |
| 14:05 | 7.16 | 7.16 | 7.14 | 7.16 | 65.3K |
| 14:10 | 7.16 | 7.16 | 7.14 | 7.15 | 41.9K |
| 14:15 | 7.15 | 7.15 | 7.14 | 7.15 | 17.2K |
| 14:20 | 7.15 | 7.16 | 7.13 | 7.15 | 129.4K |
| 14:25 | 7.15 | 7.15 | 7.14 | 7.15 | 49.2K |
| 14:30 | 7.15 | 7.16 | 7.14 | 7.16 | 60.7K |
| 14:35 | 7.16 | 7.16 | 7.15 | 7.16 | 33.9K |
| 14:40 | 7.16 | 7.16 | 7.15 | 7.16 | 33.5K |
| 14:45 | 7.16 | 7.16 | 7.14 | 7.15 | 241.8K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.15 | 105.5K |
| 14:55 | 7.14 | 7.15 | 7.14 | 7.15 | 75.3K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |