7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.18 | 7.12 | 7.17 | 298.4K |
| 09:35 | 7.17 | 7.18 | 7.14 | 7.14 | 116.1K |
| 09:40 | 7.15 | 7.16 | 7.12 | 7.12 | 115.4K |
| 09:45 | 7.13 | 7.14 | 7.11 | 7.11 | 75.2K |
| 09:50 | 7.11 | 7.15 | 7.10 | 7.15 | 103.0K |
| 09:55 | 7.14 | 7.15 | 7.14 | 7.14 | 53.1K |
| 10:00 | 7.14 | 7.15 | 7.14 | 7.15 | 73.9K |
| 10:05 | 7.15 | 7.18 | 7.15 | 7.17 | 76.6K |
| 10:10 | 7.17 | 7.18 | 7.17 | 7.18 | 35.8K |
| 10:15 | 7.17 | 7.18 | 7.16 | 7.17 | 33.6K |
| 10:20 | 7.17 | 7.18 | 7.16 | 7.16 | 64.4K |
| 10:25 | 7.17 | 7.18 | 7.17 | 7.18 | 36.6K |
| 10:30 | 7.18 | 7.19 | 7.17 | 7.18 | 152.3K |
| 10:35 | 7.18 | 7.19 | 7.18 | 7.19 | 17.2K |
| 10:40 | 7.19 | 7.19 | 7.18 | 7.19 | 13.8K |
| 10:45 | 7.18 | 7.19 | 7.18 | 7.19 | 78.3K |
| 10:50 | 7.18 | 7.19 | 7.17 | 7.19 | 96.0K |
| 10:55 | 7.19 | 7.20 | 7.18 | 7.20 | 66.2K |
| 11:00 | 7.20 | 7.22 | 7.20 | 7.22 | 124.9K |
| 11:05 | 7.22 | 7.23 | 7.21 | 7.22 | 147.2K |
| 11:10 | 7.22 | 7.24 | 7.22 | 7.23 | 105.8K |
| 11:15 | 7.24 | 7.25 | 7.22 | 7.23 | 176.0K |
| 11:20 | 7.23 | 7.24 | 7.23 | 7.24 | 35.5K |
| 11:25 | 7.23 | 7.24 | 7.22 | 7.24 | 43.9K |
| 13:00 | 7.23 | 7.24 | 7.22 | 7.22 | 38.6K |
| 13:05 | 7.23 | 7.23 | 7.22 | 7.22 | 42.2K |
| 13:10 | 7.23 | 7.24 | 7.22 | 7.24 | 68.3K |
| 13:15 | 7.24 | 7.24 | 7.22 | 7.23 | 22.4K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.21 | 25.3K |
| 13:25 | 7.21 | 7.22 | 7.21 | 7.21 | 23.9K |
| 13:30 | 7.21 | 7.23 | 7.21 | 7.22 | 29.5K |
| 13:35 | 7.21 | 7.22 | 7.21 | 7.22 | 22.1K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.22 | 9.5K |
| 13:45 | 7.22 | 7.22 | 7.21 | 7.22 | 12.0K |
| 13:50 | 7.22 | 7.22 | 7.21 | 7.21 | 19.8K |
| 13:55 | 7.22 | 7.22 | 7.19 | 7.22 | 117.2K |
| 14:00 | 7.21 | 7.21 | 7.19 | 7.19 | 63.0K |
| 14:05 | 7.19 | 7.20 | 7.18 | 7.18 | 16.9K |
| 14:10 | 7.18 | 7.18 | 7.18 | 7.18 | 39.0K |
| 14:15 | 7.19 | 7.19 | 7.18 | 7.19 | 20.9K |
| 14:20 | 7.20 | 7.20 | 7.19 | 7.19 | 31.6K |
| 14:25 | 7.19 | 7.21 | 7.19 | 7.21 | 45.3K |
| 14:30 | 7.21 | 7.21 | 7.20 | 7.20 | 33.6K |
| 14:35 | 7.20 | 7.21 | 7.19 | 7.19 | 5.7K |
| 14:40 | 7.19 | 7.20 | 7.19 | 7.19 | 23.9K |
| 14:45 | 7.20 | 7.20 | 7.19 | 7.20 | 30.6K |
| 14:50 | 7.19 | 7.20 | 7.19 | 7.19 | 105.1K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.20 | 95.0K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 68.9K |