7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.31 | 7.25 | 7.28 | 265.0K |
| 09:35 | 7.29 | 7.30 | 7.27 | 7.28 | 162.4K |
| 09:40 | 7.27 | 7.30 | 7.27 | 7.30 | 92.6K |
| 09:45 | 7.30 | 7.31 | 7.28 | 7.29 | 147.1K |
| 09:50 | 7.29 | 7.30 | 7.28 | 7.28 | 73.5K |
| 09:55 | 7.27 | 7.29 | 7.27 | 7.28 | 47.5K |
| 10:00 | 7.28 | 7.30 | 7.28 | 7.29 | 126.5K |
| 10:05 | 7.30 | 7.30 | 7.28 | 7.29 | 38.6K |
| 10:10 | 7.28 | 7.29 | 7.26 | 7.28 | 152.1K |
| 10:15 | 7.29 | 7.30 | 7.28 | 7.29 | 48.1K |
| 10:20 | 7.29 | 7.30 | 7.29 | 7.29 | 81.0K |
| 10:25 | 7.29 | 7.29 | 7.28 | 7.29 | 24.7K |
| 10:30 | 7.29 | 7.30 | 7.29 | 7.29 | 38.2K |
| 10:35 | 7.29 | 7.29 | 7.28 | 7.29 | 22.6K |
| 10:40 | 7.28 | 7.28 | 7.27 | 7.27 | 52.0K |
| 10:45 | 7.27 | 7.28 | 7.27 | 7.28 | 22.8K |
| 10:50 | 7.28 | 7.29 | 7.27 | 7.28 | 43.1K |
| 10:55 | 7.28 | 7.29 | 7.27 | 7.29 | 45.4K |
| 11:00 | 7.28 | 7.30 | 7.28 | 7.29 | 19.8K |
| 11:05 | 7.30 | 7.30 | 7.29 | 7.29 | 43.7K |
| 11:10 | 7.30 | 7.30 | 7.29 | 7.29 | 16.8K |
| 11:15 | 7.29 | 7.31 | 7.29 | 7.31 | 60.0K |
| 11:20 | 7.31 | 7.31 | 7.29 | 7.29 | 44.2K |
| 11:25 | 7.30 | 7.31 | 7.29 | 7.30 | 44.0K |
| 13:00 | 7.30 | 7.31 | 7.29 | 7.29 | 142.4K |
| 13:05 | 7.29 | 7.31 | 7.29 | 7.30 | 56.3K |
| 13:10 | 7.31 | 7.31 | 7.29 | 7.30 | 69.2K |
| 13:15 | 7.30 | 7.30 | 7.29 | 7.30 | 22.4K |
| 13:20 | 7.30 | 7.30 | 7.29 | 7.29 | 20.1K |
| 13:25 | 7.29 | 7.31 | 7.29 | 7.30 | 72.6K |
| 13:30 | 7.30 | 7.30 | 7.29 | 7.29 | 115.2K |
| 13:35 | 7.29 | 7.30 | 7.29 | 7.29 | 19.6K |
| 13:40 | 7.29 | 7.30 | 7.29 | 7.30 | 5.1K |
| 13:45 | 7.30 | 7.31 | 7.30 | 7.31 | 106.6K |
| 13:50 | 7.31 | 7.31 | 7.29 | 7.29 | 49.0K |
| 13:55 | 7.29 | 7.31 | 7.29 | 7.30 | 30.0K |
| 14:00 | 7.30 | 7.31 | 7.29 | 7.30 | 114.0K |
| 14:05 | 7.30 | 7.31 | 7.29 | 7.30 | 19.7K |
| 14:10 | 7.30 | 7.30 | 7.29 | 7.30 | 12.0K |
| 14:15 | 7.30 | 7.30 | 7.29 | 7.29 | 9.7K |
| 14:20 | 7.30 | 7.30 | 7.29 | 7.29 | 73.7K |
| 14:25 | 7.29 | 7.29 | 7.28 | 7.29 | 56.1K |
| 14:30 | 7.29 | 7.30 | 7.27 | 7.28 | 150.6K |
| 14:35 | 7.28 | 7.28 | 7.26 | 7.26 | 35.2K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.25 | 87.6K |
| 14:45 | 7.25 | 7.26 | 7.25 | 7.25 | 80.0K |
| 14:50 | 7.25 | 7.26 | 7.25 | 7.25 | 117.7K |
| 14:55 | 7.26 | 7.26 | 7.25 | 7.26 | 51.8K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 47.8K |