Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.37 7.30 7.36 542.0K
09:35 7.35 7.36 7.33 7.33 122.4K
09:40 7.34 7.35 7.33 7.33 121.7K
09:45 7.34 7.35 7.33 7.33 111.9K
09:50 7.34 7.35 7.33 7.34 72.5K
09:55 7.34 7.36 7.34 7.35 112.5K
10:00 7.35 7.36 7.33 7.35 148.8K
10:05 7.34 7.35 7.33 7.34 103.1K
10:10 7.34 7.34 7.33 7.34 81.5K
10:15 7.34 7.34 7.33 7.33 48.0K
10:20 7.33 7.34 7.32 7.32 151.0K
10:25 7.33 7.33 7.31 7.33 85.2K
10:30 7.32 7.33 7.31 7.31 45.7K
10:35 7.31 7.33 7.31 7.32 34.4K
10:40 7.32 7.34 7.32 7.32 64.9K
10:45 7.32 7.32 7.31 7.31 96.0K
10:50 7.32 7.33 7.32 7.33 13.3K
10:55 7.33 7.33 7.32 7.32 24.5K
11:00 7.32 7.33 7.32 7.33 59.1K
11:05 7.33 7.33 7.33 7.33 31.8K
11:10 7.33 7.33 7.32 7.33 73.6K
11:15 7.33 7.34 7.33 7.34 13.6K
11:20 7.34 7.34 7.33 7.33 57.4K
11:25 7.33 7.35 7.33 7.34 82.2K
13:00 7.35 7.35 7.32 7.33 91.0K
13:05 7.32 7.32 7.32 7.32 9.4K
13:10 7.33 7.34 7.33 7.33 70.5K
13:15 7.33 7.34 7.33 7.34 24.2K
13:20 7.34 7.35 7.34 7.35 102.0K
13:25 7.35 7.35 7.33 7.34 39.7K
13:30 7.34 7.35 7.34 7.35 33.3K
13:35 7.34 7.35 7.33 7.34 140.3K
13:40 7.34 7.35 7.33 7.33 98.9K
13:45 7.33 7.34 7.33 7.33 44.2K
13:50 7.33 7.33 7.32 7.32 95.8K
13:55 7.33 7.34 7.33 7.33 34.7K
14:00 7.34 7.34 7.32 7.33 100.6K
14:05 7.33 7.34 7.32 7.34 50.6K
14:10 7.34 7.34 7.33 7.34 20.1K
14:15 7.34 7.34 7.33 7.33 12.7K
14:20 7.34 7.34 7.33 7.34 27.9K
14:25 7.34 7.34 7.33 7.34 71.7K
14:30 7.33 7.34 7.33 7.34 38.0K
14:35 7.33 7.35 7.33 7.35 72.3K
14:40 7.34 7.35 7.33 7.34 179.8K
14:45 7.34 7.35 7.33 7.34 72.0K
14:50 7.34 7.35 7.33 7.35 179.3K
14:55 7.34 7.35 7.34 7.34 107.3K
15:40 7.35 7.35 7.35 7.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available