Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.48 7.45 7.46 272.3K
09:35 7.46 7.46 7.44 7.45 152.0K
09:40 7.44 7.46 7.43 7.44 267.2K
09:45 7.43 7.45 7.42 7.44 140.9K
09:50 7.44 7.44 7.42 7.44 150.1K
09:55 7.43 7.50 7.43 7.49 209.9K
10:00 7.49 7.49 7.47 7.47 72.9K
10:05 7.47 7.49 7.45 7.46 143.0K
10:10 7.46 7.46 7.43 7.44 234.5K
10:15 7.44 7.44 7.43 7.44 53.8K
10:20 7.43 7.43 7.42 7.42 108.5K
10:25 7.43 7.43 7.41 7.43 141.5K
10:30 7.42 7.42 7.41 7.41 89.8K
10:35 7.41 7.41 7.40 7.40 73.9K
10:40 7.41 7.41 7.40 7.40 45.0K
10:45 7.40 7.40 7.39 7.39 88.5K
10:50 7.39 7.39 7.37 7.38 163.0K
10:55 7.38 7.39 7.37 7.37 58.1K
11:00 7.37 7.39 7.37 7.39 44.9K
11:05 7.39 7.40 7.38 7.38 37.1K
11:10 7.38 7.40 7.38 7.40 84.9K
11:15 7.40 7.41 7.39 7.40 32.7K
11:20 7.40 7.40 7.39 7.39 9.8K
11:25 7.39 7.40 7.39 7.39 30.5K
13:00 7.39 7.44 7.39 7.42 183.1K
13:05 7.43 7.43 7.41 7.42 21.7K
13:10 7.42 7.42 7.42 7.42 16.4K
13:15 7.43 7.43 7.41 7.41 13.7K
13:20 7.42 7.42 7.41 7.42 84.1K
13:25 7.42 7.44 7.41 7.42 62.3K
13:30 7.42 7.44 7.42 7.44 19.7K
13:35 7.44 7.45 7.43 7.44 62.4K
13:40 7.45 7.45 7.44 7.45 32.0K
13:45 7.45 7.45 7.42 7.42 41.5K
13:50 7.43 7.44 7.42 7.44 88.1K
13:55 7.44 7.45 7.43 7.44 87.6K
14:00 7.44 7.45 7.44 7.44 84.2K
14:05 7.44 7.44 7.43 7.43 23.7K
14:10 7.43 7.43 7.42 7.43 18.7K
14:15 7.42 7.44 7.42 7.43 22.8K
14:20 7.42 7.43 7.41 7.41 74.9K
14:25 7.41 7.42 7.41 7.42 10.0K
14:30 7.42 7.43 7.41 7.42 46.7K
14:35 7.42 7.43 7.41 7.43 61.1K
14:40 7.43 7.43 7.41 7.41 39.9K
14:45 7.41 7.42 7.40 7.40 150.4K
14:50 7.40 7.41 7.40 7.40 116.0K
14:55 7.40 7.41 7.40 7.41 188.6K
15:40 7.43 7.43 7.43 7.43 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available