Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.53 7.55 7.49 7.49 651.8K
09:35 7.49 7.50 7.48 7.49 202.8K
09:40 7.49 7.55 7.49 7.53 348.7K
09:45 7.54 7.54 7.52 7.53 213.2K
09:50 7.52 7.54 7.51 7.54 99.5K
09:55 7.53 7.55 7.53 7.54 169.0K
10:00 7.53 7.54 7.52 7.52 103.7K
10:05 7.52 7.52 7.48 7.48 118.9K
10:10 7.48 7.49 7.47 7.47 101.2K
10:15 7.48 7.48 7.47 7.48 40.5K
10:20 7.49 7.51 7.48 7.51 55.1K
10:25 7.50 7.50 7.47 7.47 117.9K
10:30 7.47 7.47 7.43 7.46 139.5K
10:35 7.45 7.46 7.44 7.44 32.4K
10:40 7.44 7.45 7.44 7.44 57.0K
10:45 7.45 7.46 7.44 7.45 29.0K
10:50 7.46 7.46 7.45 7.46 17.7K
10:55 7.46 7.47 7.45 7.46 47.6K
11:00 7.46 7.46 7.45 7.46 56.9K
11:05 7.46 7.46 7.45 7.45 52.6K
11:10 7.46 7.46 7.45 7.45 6.7K
11:15 7.46 7.46 7.44 7.44 73.5K
11:20 7.45 7.45 7.44 7.44 46.8K
11:25 7.44 7.45 7.44 7.45 43.2K
13:00 7.45 7.46 7.44 7.46 88.0K
13:05 7.46 7.47 7.45 7.47 23.7K
13:10 7.47 7.48 7.46 7.48 39.4K
13:15 7.49 7.49 7.47 7.47 14.1K
13:20 7.47 7.49 7.47 7.49 21.9K
13:25 7.48 7.49 7.48 7.48 22.5K
13:30 7.48 7.49 7.47 7.48 53.7K
13:35 7.48 7.49 7.48 7.49 20.1K
13:40 7.50 7.50 7.48 7.49 40.5K
13:45 7.49 7.50 7.48 7.49 52.1K
13:50 7.49 7.49 7.48 7.48 46.4K
13:55 7.47 7.48 7.47 7.47 14.3K
14:00 7.48 7.48 7.47 7.48 21.0K
14:05 7.48 7.48 7.47 7.48 1.5K
14:10 7.47 7.48 7.47 7.48 8.6K
14:15 7.48 7.48 7.47 7.47 21.5K
14:20 7.48 7.48 7.47 7.47 46.8K
14:25 7.47 7.48 7.46 7.47 164.3K
14:30 7.47 7.48 7.46 7.46 38.9K
14:35 7.47 7.47 7.46 7.47 131.5K
14:40 7.47 7.49 7.47 7.48 111.4K
14:45 7.48 7.48 7.46 7.46 45.9K
14:50 7.47 7.47 7.46 7.46 136.3K
14:55 7.46 7.48 7.46 7.47 118.6K
15:40 7.49 7.49 7.49 7.49 110.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available