Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.35 7.41 7.35 7.41 270.2K
09:35 7.41 7.45 7.41 7.44 224.2K
09:40 7.44 7.45 7.43 7.44 148.6K
09:45 7.44 7.45 7.44 7.45 125.3K
09:50 7.45 7.47 7.45 7.46 245.0K
09:55 7.46 7.47 7.45 7.47 257.2K
10:00 7.47 7.48 7.46 7.48 213.9K
10:05 7.48 7.49 7.46 7.46 164.4K
10:10 7.46 7.47 7.43 7.43 79.8K
10:15 7.43 7.44 7.40 7.43 156.8K
10:20 7.43 7.43 7.41 7.42 36.3K
10:25 7.42 7.43 7.41 7.43 58.8K
10:30 7.42 7.43 7.42 7.43 31.0K
10:35 7.43 7.44 7.42 7.43 40.5K
10:40 7.43 7.45 7.42 7.44 71.9K
10:45 7.44 7.45 7.43 7.43 25.5K
10:50 7.43 7.43 7.42 7.42 14.1K
10:55 7.43 7.44 7.42 7.43 36.1K
11:00 7.43 7.45 7.43 7.43 14.7K
11:05 7.43 7.44 7.43 7.43 32.6K
11:10 7.44 7.44 7.42 7.42 16.0K
11:15 7.43 7.43 7.42 7.42 9.1K
11:20 7.42 7.43 7.41 7.42 27.4K
11:25 7.41 7.42 7.40 7.42 83.2K
13:00 7.41 7.44 7.41 7.42 101.4K
13:05 7.41 7.43 7.41 7.43 52.0K
13:10 7.43 7.43 7.42 7.43 18.6K
13:15 7.44 7.44 7.42 7.43 36.3K
13:20 7.43 7.43 7.42 7.43 41.5K
13:25 7.42 7.42 7.41 7.41 7.4K
13:30 7.42 7.43 7.41 7.43 38.0K
13:35 7.42 7.42 7.41 7.42 166.4K
13:40 7.42 7.44 7.42 7.43 106.8K
13:45 7.43 7.44 7.42 7.43 32.9K
13:50 7.43 7.44 7.43 7.44 16.9K
13:55 7.43 7.44 7.42 7.44 46.4K
14:00 7.43 7.43 7.42 7.42 13.4K
14:05 7.42 7.43 7.42 7.42 41.7K
14:10 7.42 7.42 7.41 7.42 97.7K
14:15 7.42 7.42 7.41 7.42 35.8K
14:20 7.42 7.42 7.41 7.42 41.2K
14:25 7.42 7.43 7.41 7.43 31.6K
14:30 7.42 7.43 7.42 7.43 64.8K
14:35 7.43 7.44 7.43 7.44 109.6K
14:40 7.44 7.44 7.43 7.44 115.7K
14:45 7.43 7.44 7.43 7.43 218.7K
14:50 7.44 7.44 7.43 7.43 73.9K
14:55 7.43 7.43 7.42 7.42 61.1K
15:40 7.42 7.42 7.42 7.42 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available