Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.46 7.47 7.41 7.43 284.5K
09:35 7.43 7.47 7.42 7.47 82.7K
09:40 7.46 7.47 7.43 7.43 114.0K
09:45 7.43 7.45 7.43 7.44 116.5K
09:50 7.44 7.46 7.43 7.44 90.8K
09:55 7.44 7.44 7.43 7.43 52.2K
10:00 7.44 7.46 7.44 7.46 180.5K
10:05 7.46 7.47 7.45 7.47 85.8K
10:10 7.47 7.47 7.45 7.45 65.4K
10:15 7.46 7.48 7.46 7.47 125.6K
10:20 7.46 7.47 7.46 7.47 31.7K
10:25 7.47 7.48 7.46 7.47 41.5K
10:30 7.46 7.47 7.46 7.46 77.3K
10:35 7.46 7.47 7.46 7.47 24.6K
10:40 7.47 7.47 7.46 7.46 18.3K
10:45 7.46 7.46 7.46 7.46 60.2K
10:50 7.46 7.47 7.46 7.46 22.1K
10:55 7.47 7.48 7.46 7.47 67.7K
11:00 7.48 7.48 7.46 7.47 103.3K
11:05 7.47 7.48 7.47 7.48 37.6K
11:10 7.48 7.48 7.46 7.46 62.1K
11:15 7.46 7.48 7.46 7.47 77.1K
11:20 7.46 7.48 7.46 7.48 99.4K
11:25 7.47 7.49 7.47 7.48 125.1K
13:00 7.49 7.49 7.48 7.49 43.6K
13:05 7.49 7.49 7.48 7.48 49.4K
13:10 7.47 7.48 7.47 7.47 85.0K
13:15 7.47 7.48 7.47 7.47 48.7K
13:20 7.47 7.47 7.46 7.46 42.5K
13:25 7.47 7.48 7.46 7.47 141.2K
13:30 7.46 7.48 7.46 7.47 51.9K
13:35 7.48 7.48 7.47 7.47 11.4K
13:40 7.47 7.48 7.47 7.48 91.9K
13:45 7.49 7.49 7.48 7.48 24.9K
13:50 7.48 7.50 7.48 7.49 135.1K
13:55 7.48 7.50 7.48 7.49 49.0K
14:00 7.50 7.50 7.48 7.48 64.2K
14:05 7.49 7.49 7.47 7.47 38.7K
14:10 7.47 7.48 7.46 7.46 255.6K
14:15 7.46 7.47 7.44 7.44 317.7K
14:20 7.44 7.47 7.44 7.47 138.3K
14:25 7.47 7.48 7.46 7.48 30.5K
14:30 7.48 7.49 7.47 7.49 65.8K
14:35 7.49 7.50 7.48 7.50 126.6K
14:40 7.49 7.50 7.48 7.49 96.1K
14:45 7.49 7.50 7.48 7.50 108.9K
14:50 7.50 7.50 7.48 7.49 224.6K
14:55 7.48 7.49 7.48 7.49 60.1K
15:40 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available