Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.38 7.41 7.36 7.41 285.6K
09:35 7.41 7.44 7.40 7.43 136.1K
09:40 7.43 7.46 7.42 7.46 154.1K
09:45 7.46 7.48 7.46 7.46 161.3K
09:50 7.46 7.47 7.45 7.47 140.9K
09:55 7.47 7.48 7.47 7.48 166.5K
10:00 7.48 7.48 7.45 7.45 60.7K
10:05 7.46 7.46 7.45 7.46 115.2K
10:10 7.45 7.46 7.42 7.42 182.0K
10:15 7.42 7.43 7.42 7.43 134.6K
10:20 7.43 7.43 7.41 7.41 92.0K
10:25 7.41 7.43 7.41 7.42 132.4K
10:30 7.42 7.43 7.42 7.43 45.8K
10:35 7.43 7.43 7.41 7.41 88.9K
10:40 7.40 7.41 7.39 7.39 46.7K
10:45 7.39 7.39 7.38 7.38 94.9K
10:50 7.38 7.39 7.37 7.38 96.6K
10:55 7.37 7.38 7.35 7.36 151.6K
11:00 7.36 7.36 7.33 7.34 200.6K
11:05 7.34 7.35 7.34 7.35 72.9K
11:10 7.34 7.35 7.34 7.34 86.5K
11:15 7.33 7.34 7.32 7.33 132.9K
11:20 7.33 7.34 7.33 7.34 24.4K
11:25 7.34 7.35 7.34 7.35 50.5K
13:00 7.34 7.37 7.34 7.37 238.9K
13:05 7.36 7.38 7.36 7.37 80.9K
13:10 7.38 7.38 7.35 7.35 81.5K
13:15 7.35 7.36 7.35 7.36 7.4K
13:20 7.35 7.36 7.35 7.36 25.3K
13:25 7.36 7.36 7.35 7.35 32.2K
13:30 7.35 7.36 7.35 7.36 41.6K
13:35 7.36 7.36 7.35 7.36 54.7K
13:40 7.36 7.36 7.35 7.36 29.5K
13:45 7.35 7.37 7.35 7.36 28.0K
13:50 7.37 7.37 7.35 7.36 45.8K
13:55 7.35 7.36 7.35 7.35 28.2K
14:00 7.35 7.36 7.34 7.34 76.3K
14:05 7.34 7.35 7.34 7.34 35.6K
14:10 7.33 7.35 7.33 7.33 25.1K
14:15 7.33 7.33 7.31 7.32 114.3K
14:20 7.32 7.34 7.32 7.32 82.3K
14:25 7.32 7.33 7.31 7.32 66.9K
14:30 7.32 7.33 7.32 7.33 169.7K
14:35 7.34 7.34 7.32 7.32 90.9K
14:40 7.33 7.34 7.33 7.34 53.5K
14:45 7.34 7.34 7.32 7.34 87.2K
14:50 7.33 7.34 7.32 7.32 180.0K
14:55 7.33 7.33 7.32 7.32 28.7K
15:40 7.32 7.32 7.32 7.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available