Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.34 7.34 7.31 7.32 270.9K
09:35 7.32 7.33 7.29 7.31 178.8K
09:40 7.31 7.32 7.28 7.30 144.1K
09:45 7.30 7.31 7.28 7.29 93.9K
09:50 7.29 7.32 7.29 7.31 93.1K
09:55 7.31 7.32 7.29 7.30 188.9K
10:00 7.30 7.30 7.29 7.29 47.5K
10:05 7.29 7.31 7.29 7.30 47.6K
10:10 7.30 7.32 7.30 7.32 31.7K
10:15 7.31 7.32 7.30 7.31 27.5K
10:20 7.31 7.33 7.31 7.32 40.5K
10:25 7.31 7.36 7.31 7.36 91.2K
10:30 7.34 7.35 7.33 7.35 40.6K
10:35 7.34 7.35 7.33 7.34 75.0K
10:40 7.34 7.34 7.32 7.32 47.5K
10:45 7.32 7.33 7.31 7.33 56.9K
10:50 7.33 7.33 7.31 7.33 27.1K
10:55 7.32 7.33 7.31 7.33 47.0K
11:00 7.32 7.33 7.31 7.31 32.3K
11:05 7.31 7.32 7.31 7.31 14.2K
11:10 7.31 7.31 7.29 7.30 35.0K
11:15 7.30 7.30 7.29 7.29 17.6K
11:20 7.29 7.30 7.29 7.29 40.1K
11:25 7.29 7.30 7.29 7.29 29.5K
13:00 7.30 7.32 7.29 7.31 46.7K
13:05 7.32 7.33 7.31 7.33 92.4K
13:10 7.33 7.34 7.32 7.32 20.7K
13:15 7.33 7.35 7.33 7.34 166.3K
13:20 7.34 7.35 7.33 7.33 37.8K
13:25 7.34 7.34 7.33 7.33 18.6K
13:30 7.33 7.35 7.33 7.34 77.6K
13:35 7.34 7.34 7.33 7.33 28.0K
13:40 7.33 7.33 7.33 7.33 13.6K
13:45 7.33 7.33 7.31 7.31 70.9K
13:50 7.32 7.32 7.30 7.30 68.1K
13:55 7.30 7.32 7.29 7.30 158.5K
14:00 7.30 7.30 7.29 7.30 65.1K
14:05 7.30 7.31 7.30 7.30 8.6K
14:10 7.30 7.32 7.30 7.32 61.6K
14:15 7.33 7.34 7.32 7.34 49.5K
14:20 7.34 7.34 7.33 7.33 21.2K
14:25 7.34 7.34 7.32 7.33 55.5K
14:30 7.33 7.33 7.31 7.33 74.0K
14:35 7.33 7.33 7.32 7.32 30.0K
14:40 7.32 7.33 7.32 7.33 52.5K
14:45 7.33 7.33 7.32 7.32 15.2K
14:50 7.32 7.33 7.32 7.33 93.5K
14:55 7.33 7.33 7.32 7.32 46.3K
15:40 7.32 7.32 7.32 7.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available