7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.37 | 7.31 | 7.35 | 277.1K |
| 09:35 | 7.35 | 7.36 | 7.34 | 7.35 | 71.8K |
| 09:40 | 7.35 | 7.36 | 7.34 | 7.36 | 98.8K |
| 09:45 | 7.36 | 7.36 | 7.34 | 7.35 | 83.9K |
| 09:50 | 7.35 | 7.35 | 7.32 | 7.33 | 39.6K |
| 09:55 | 7.32 | 7.35 | 7.32 | 7.34 | 82.2K |
| 10:00 | 7.33 | 7.34 | 7.32 | 7.32 | 39.0K |
| 10:05 | 7.33 | 7.33 | 7.30 | 7.30 | 74.4K |
| 10:10 | 7.31 | 7.32 | 7.29 | 7.29 | 73.5K |
| 10:15 | 7.30 | 7.31 | 7.28 | 7.30 | 107.7K |
| 10:20 | 7.29 | 7.30 | 7.29 | 7.29 | 69.7K |
| 10:25 | 7.30 | 7.32 | 7.29 | 7.30 | 97.9K |
| 10:30 | 7.31 | 7.33 | 7.31 | 7.33 | 34.9K |
| 10:35 | 7.33 | 7.34 | 7.32 | 7.33 | 39.6K |
| 10:40 | 7.32 | 7.33 | 7.32 | 7.32 | 19.2K |
| 10:45 | 7.31 | 7.33 | 7.31 | 7.33 | 89.9K |
| 10:50 | 7.33 | 7.34 | 7.32 | 7.33 | 48.5K |
| 10:55 | 7.33 | 7.34 | 7.31 | 7.33 | 108.0K |
| 11:00 | 7.32 | 7.32 | 7.31 | 7.31 | 53.1K |
| 11:05 | 7.31 | 7.31 | 7.29 | 7.29 | 119.7K |
| 11:10 | 7.29 | 7.29 | 7.27 | 7.27 | 112.6K |
| 11:15 | 7.28 | 7.29 | 7.27 | 7.27 | 103.6K |
| 11:20 | 7.27 | 7.27 | 7.25 | 7.27 | 143.2K |
| 11:25 | 7.27 | 7.28 | 7.26 | 7.27 | 100.7K |
| 13:00 | 7.27 | 7.28 | 7.26 | 7.26 | 96.7K |
| 13:05 | 7.26 | 7.30 | 7.26 | 7.30 | 145.3K |
| 13:10 | 7.30 | 7.31 | 7.29 | 7.29 | 18.2K |
| 13:15 | 7.30 | 7.30 | 7.27 | 7.28 | 114.8K |
| 13:20 | 7.28 | 7.29 | 7.27 | 7.28 | 52.9K |
| 13:25 | 7.29 | 7.29 | 7.27 | 7.28 | 93.7K |
| 13:30 | 7.28 | 7.29 | 7.26 | 7.27 | 143.7K |
| 13:35 | 7.27 | 7.28 | 7.27 | 7.27 | 67.8K |
| 13:40 | 7.27 | 7.27 | 7.25 | 7.25 | 78.6K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.26 | 17.5K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.26 | 46.0K |
| 13:55 | 7.26 | 7.26 | 7.25 | 7.25 | 83.6K |
| 14:00 | 7.26 | 7.26 | 7.23 | 7.24 | 158.9K |
| 14:05 | 7.24 | 7.26 | 7.23 | 7.24 | 105.1K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.25 | 47.5K |
| 14:15 | 7.24 | 7.24 | 7.22 | 7.23 | 118.7K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.23 | 45.9K |
| 14:25 | 7.24 | 7.26 | 7.24 | 7.25 | 125.9K |
| 14:30 | 7.25 | 7.26 | 7.25 | 7.26 | 41.9K |
| 14:35 | 7.26 | 7.27 | 7.25 | 7.25 | 41.5K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.26 | 43.1K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.27 | 57.8K |
| 14:50 | 7.27 | 7.27 | 7.26 | 7.27 | 123.5K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.26 | 39.2K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 23.6K |