Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.20 7.27 7.20 7.25 361.9K
09:35 7.26 7.26 7.24 7.24 103.9K
09:40 7.24 7.25 7.23 7.25 138.8K
09:45 7.25 7.29 7.25 7.29 349.8K
09:50 7.27 7.30 7.27 7.29 193.4K
09:55 7.28 7.31 7.28 7.30 157.1K
10:00 7.30 7.33 7.30 7.31 235.7K
10:05 7.31 7.32 7.30 7.31 39.3K
10:10 7.31 7.32 7.29 7.30 102.2K
10:15 7.30 7.30 7.29 7.29 23.4K
10:20 7.30 7.30 7.29 7.29 19.0K
10:25 7.29 7.31 7.29 7.30 19.1K
10:30 7.30 7.30 7.29 7.30 62.6K
10:35 7.31 7.31 7.30 7.31 72.3K
10:40 7.30 7.31 7.30 7.30 38.3K
10:45 7.31 7.31 7.30 7.30 14.0K
10:50 7.30 7.31 7.29 7.29 48.5K
10:55 7.30 7.30 7.28 7.29 68.2K
11:00 7.29 7.31 7.29 7.30 57.6K
11:05 7.31 7.31 7.29 7.29 37.6K
11:10 7.29 7.30 7.29 7.30 9.8K
11:15 7.30 7.32 7.29 7.31 100.3K
11:20 7.31 7.32 7.31 7.32 17.8K
11:25 7.32 7.33 7.31 7.33 52.3K
13:00 7.33 7.33 7.32 7.33 27.4K
13:05 7.33 7.33 7.32 7.32 23.9K
13:10 7.33 7.33 7.31 7.32 39.9K
13:15 7.31 7.33 7.31 7.32 16.7K
13:20 7.33 7.33 7.32 7.32 175.0K
13:25 7.33 7.33 7.32 7.32 2.9K
13:30 7.32 7.32 7.32 7.32 80.6K
13:35 7.31 7.32 7.31 7.32 91.6K
13:40 7.33 7.33 7.32 7.33 45.8K
13:45 7.32 7.33 7.32 7.32 39.7K
13:50 7.32 7.33 7.32 7.33 13.1K
13:55 7.32 7.34 7.32 7.34 100.2K
14:00 7.34 7.34 7.33 7.34 136.0K
14:05 7.34 7.35 7.34 7.34 179.0K
14:10 7.34 7.34 7.33 7.33 71.8K
14:15 7.34 7.34 7.33 7.34 80.3K
14:20 7.34 7.35 7.34 7.35 37.7K
14:25 7.34 7.34 7.33 7.34 111.5K
14:30 7.34 7.34 7.33 7.34 105.8K
14:35 7.34 7.34 7.33 7.34 6.8K
14:40 7.34 7.35 7.33 7.35 87.0K
14:45 7.35 7.35 7.33 7.34 126.1K
14:50 7.33 7.34 7.32 7.33 90.0K
14:55 7.34 7.34 7.33 7.34 62.1K
15:40 7.33 7.33 7.33 7.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available