Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.30 7.24 7.25 250.2K
09:35 7.25 7.25 7.22 7.23 253.5K
09:40 7.23 7.25 7.22 7.24 179.2K
09:45 7.26 7.26 7.24 7.24 95.7K
09:50 7.24 7.25 7.23 7.24 189.1K
09:55 7.24 7.25 7.23 7.23 146.6K
10:00 7.24 7.24 7.23 7.24 24.4K
10:05 7.23 7.24 7.23 7.23 61.0K
10:10 7.23 7.24 7.23 7.24 82.9K
10:15 7.24 7.24 7.23 7.24 59.3K
10:20 7.23 7.24 7.23 7.23 45.4K
10:25 7.24 7.24 7.23 7.24 29.2K
10:30 7.24 7.24 7.23 7.24 41.9K
10:35 7.24 7.24 7.22 7.22 72.0K
10:40 7.22 7.23 7.22 7.22 49.3K
10:45 7.22 7.22 7.21 7.21 201.6K
10:50 7.21 7.22 7.21 7.21 72.7K
10:55 7.22 7.22 7.21 7.21 77.6K
11:00 7.21 7.22 7.21 7.22 156.0K
11:05 7.21 7.23 7.21 7.22 53.6K
11:10 7.22 7.22 7.19 7.19 345.8K
11:15 7.20 7.21 7.19 7.20 38.8K
11:20 7.21 7.21 7.19 7.19 66.8K
11:25 7.20 7.20 7.20 7.20 30.8K
13:00 7.19 7.22 7.19 7.20 157.8K
13:05 7.20 7.21 7.19 7.20 50.0K
13:10 7.20 7.20 7.19 7.20 37.0K
13:15 7.19 7.20 7.19 7.20 20.2K
13:20 7.19 7.20 7.19 7.19 133.7K
13:25 7.19 7.20 7.19 7.19 66.5K
13:30 7.20 7.20 7.18 7.19 69.3K
13:35 7.20 7.20 7.18 7.18 127.4K
13:40 7.18 7.19 7.17 7.18 157.3K
13:45 7.18 7.19 7.18 7.19 60.0K
13:50 7.18 7.19 7.17 7.17 129.9K
13:55 7.17 7.18 7.16 7.17 91.7K
14:00 7.18 7.18 7.17 7.17 61.4K
14:05 7.17 7.18 7.17 7.17 116.1K
14:10 7.18 7.18 7.16 7.18 83.1K
14:15 7.17 7.18 7.17 7.17 124.9K
14:20 7.17 7.18 7.17 7.17 104.4K
14:25 7.18 7.19 7.17 7.18 93.5K
14:30 7.18 7.19 7.18 7.19 32.6K
14:35 7.19 7.19 7.18 7.19 48.7K
14:40 7.18 7.19 7.18 7.19 82.0K
14:45 7.19 7.19 7.18 7.19 111.9K
14:50 7.19 7.20 7.18 7.19 208.3K
14:55 7.19 7.20 7.18 7.18 73.4K
15:40 7.18 7.18 7.18 7.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available