Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.35 7.36 7.31 7.35 238.7K
09:35 7.35 7.38 7.34 7.38 93.4K
09:40 7.38 7.39 7.37 7.38 119.8K
09:45 7.39 7.40 7.35 7.36 87.6K
09:50 7.36 7.40 7.35 7.39 276.4K
09:55 7.40 7.41 7.39 7.40 174.7K
10:00 7.40 7.40 7.38 7.40 48.6K
10:05 7.39 7.40 7.36 7.40 141.9K
10:10 7.40 7.41 7.39 7.41 146.2K
10:15 7.40 7.41 7.39 7.40 87.0K
10:20 7.40 7.44 7.39 7.42 366.2K
10:25 7.43 7.43 7.40 7.41 75.3K
10:30 7.42 7.43 7.41 7.41 59.3K
10:35 7.42 7.42 7.40 7.42 25.3K
10:40 7.41 7.43 7.41 7.43 77.6K
10:45 7.42 7.42 7.41 7.41 65.6K
10:50 7.40 7.41 7.40 7.41 49.4K
10:55 7.41 7.42 7.40 7.41 19.3K
11:00 7.41 7.42 7.40 7.40 82.9K
11:05 7.40 7.41 7.40 7.40 20.2K
11:10 7.40 7.41 7.40 7.41 8.4K
11:15 7.41 7.41 7.39 7.39 28.7K
11:20 7.40 7.41 7.39 7.40 65.4K
11:25 7.41 7.41 7.40 7.40 33.4K
13:00 7.40 7.41 7.40 7.40 89.0K
13:05 7.40 7.40 7.39 7.40 24.0K
13:10 7.40 7.40 7.38 7.38 29.3K
13:15 7.39 7.39 7.37 7.38 41.1K
13:20 7.38 7.39 7.38 7.39 32.6K
13:25 7.39 7.39 7.37 7.38 25.0K
13:30 7.37 7.37 7.36 7.36 54.7K
13:35 7.36 7.37 7.36 7.37 21.4K
13:40 7.37 7.37 7.35 7.35 34.8K
13:45 7.35 7.36 7.35 7.36 25.3K
13:50 7.36 7.36 7.35 7.35 34.9K
13:55 7.36 7.36 7.35 7.35 22.3K
14:00 7.35 7.36 7.35 7.35 84.2K
14:05 7.36 7.38 7.35 7.38 115.1K
14:10 7.38 7.40 7.37 7.40 97.8K
14:15 7.39 7.40 7.39 7.40 21.1K
14:20 7.39 7.39 7.38 7.38 50.8K
14:25 7.38 7.39 7.38 7.38 45.4K
14:30 7.38 7.38 7.37 7.37 86.3K
14:35 7.37 7.38 7.37 7.38 30.8K
14:40 7.38 7.39 7.38 7.39 38.7K
14:45 7.38 7.39 7.38 7.38 104.4K
14:50 7.37 7.38 7.37 7.38 90.4K
14:55 7.38 7.39 7.37 7.39 30.5K
15:40 7.39 7.39 7.39 7.39 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available