Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.38 7.38 7.35 7.36 229.9K
09:35 7.37 7.37 7.35 7.36 152.2K
09:40 7.36 7.36 7.34 7.35 121.5K
09:45 7.35 7.36 7.33 7.33 110.7K
09:50 7.33 7.33 7.32 7.33 81.1K
09:55 7.33 7.33 7.32 7.32 106.4K
10:00 7.32 7.33 7.30 7.31 156.7K
10:05 7.31 7.32 7.30 7.32 78.5K
10:10 7.32 7.33 7.31 7.33 66.9K
10:15 7.33 7.33 7.31 7.32 21.4K
10:20 7.32 7.32 7.29 7.29 220.6K
10:25 7.29 7.31 7.29 7.31 46.9K
10:30 7.31 7.31 7.29 7.29 85.7K
10:35 7.29 7.30 7.29 7.29 7.9K
10:40 7.29 7.30 7.29 7.29 56.8K
10:45 7.28 7.28 7.27 7.28 195.7K
10:50 7.28 7.28 7.26 7.27 140.2K
10:55 7.27 7.28 7.26 7.28 50.4K
11:00 7.28 7.29 7.27 7.27 31.1K
11:05 7.28 7.29 7.28 7.28 26.6K
11:10 7.28 7.29 7.27 7.28 37.8K
11:15 7.28 7.29 7.27 7.28 44.4K
11:20 7.28 7.28 7.27 7.28 62.1K
11:25 7.28 7.29 7.27 7.27 33.0K
13:00 7.28 7.28 7.27 7.28 39.0K
13:05 7.28 7.28 7.27 7.27 7.3K
13:10 7.28 7.28 7.26 7.27 65.1K
13:15 7.26 7.28 7.26 7.28 62.5K
13:20 7.29 7.30 7.28 7.29 45.3K
13:25 7.30 7.32 7.30 7.31 96.7K
13:30 7.30 7.32 7.30 7.32 20.0K
13:35 7.32 7.32 7.31 7.32 14.1K
13:40 7.32 7.33 7.31 7.31 64.2K
13:45 7.31 7.33 7.31 7.33 17.1K
13:50 7.32 7.33 7.32 7.32 11.2K
13:55 7.32 7.32 7.30 7.32 52.9K
14:00 7.32 7.33 7.32 7.32 24.7K
14:05 7.32 7.32 7.31 7.31 12.9K
14:10 7.32 7.32 7.31 7.31 21.4K
14:15 7.32 7.32 7.30 7.30 39.6K
14:20 7.30 7.30 7.29 7.30 20.7K
14:25 7.30 7.31 7.29 7.30 43.2K
14:30 7.30 7.30 7.28 7.29 54.2K
14:35 7.29 7.29 7.27 7.27 66.4K
14:40 7.28 7.28 7.27 7.27 15.2K
14:45 7.27 7.29 7.27 7.27 86.2K
14:50 7.27 7.28 7.26 7.27 159.6K
14:55 7.28 7.28 7.27 7.27 65.8K
15:40 7.28 7.28 7.28 7.28 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available