Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.24 7.29 7.23 7.27 273.8K
09:35 7.27 7.30 7.27 7.29 111.2K
09:40 7.30 7.31 7.29 7.31 145.5K
09:45 7.31 7.33 7.30 7.31 168.4K
09:50 7.32 7.33 7.32 7.32 116.9K
09:55 7.33 7.34 7.32 7.34 100.1K
10:00 7.34 7.34 7.33 7.34 61.4K
10:05 7.34 7.34 7.32 7.32 169.0K
10:10 7.32 7.32 7.31 7.31 153.4K
10:15 7.31 7.32 7.31 7.31 35.7K
10:20 7.31 7.31 7.30 7.30 111.3K
10:25 7.31 7.32 7.30 7.30 49.5K
10:30 7.30 7.31 7.29 7.31 179.7K
10:35 7.31 7.32 7.30 7.30 17.1K
10:40 7.30 7.31 7.30 7.30 16.0K
10:45 7.31 7.31 7.29 7.30 27.3K
10:50 7.30 7.30 7.29 7.30 21.2K
10:55 7.30 7.30 7.29 7.30 22.9K
11:00 7.29 7.30 7.29 7.29 1.8K
11:05 7.30 7.31 7.29 7.30 56.9K
11:10 7.31 7.31 7.29 7.29 20.9K
11:15 7.30 7.34 7.29 7.33 223.5K
11:20 7.33 7.33 7.31 7.33 161.7K
11:25 7.33 7.33 7.32 7.32 42.5K
13:00 7.32 7.32 7.30 7.31 68.9K
13:05 7.31 7.32 7.31 7.31 11.8K
13:10 7.31 7.32 7.31 7.31 12.2K
13:15 7.31 7.32 7.31 7.32 24.2K
13:20 7.31 7.31 7.30 7.30 18.8K
13:25 7.31 7.31 7.30 7.31 104.4K
13:30 7.30 7.30 7.28 7.28 147.7K
13:35 7.28 7.29 7.28 7.28 40.4K
13:40 7.28 7.29 7.27 7.28 60.5K
13:45 7.28 7.29 7.27 7.27 49.3K
13:50 7.27 7.27 7.27 7.27 25.2K
13:55 7.28 7.28 7.27 7.28 20.8K
14:00 7.28 7.28 7.27 7.28 59.7K
14:05 7.28 7.28 7.27 7.28 11.2K
14:10 7.27 7.28 7.27 7.28 27.5K
14:15 7.28 7.28 7.27 7.28 50.0K
14:20 7.28 7.28 7.27 7.28 37.4K
14:25 7.28 7.29 7.28 7.28 21.1K
14:30 7.28 7.29 7.27 7.28 79.8K
14:35 7.28 7.29 7.28 7.29 41.6K
14:40 7.28 7.28 7.27 7.28 102.7K
14:45 7.27 7.28 7.27 7.27 81.1K
14:50 7.27 7.27 7.25 7.27 142.3K
14:55 7.26 7.27 7.26 7.26 50.5K
15:40 7.27 7.27 7.27 7.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available