7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.29 | 7.25 | 7.25 | 298.2K |
| 09:35 | 7.25 | 7.25 | 7.22 | 7.25 | 258.0K |
| 09:40 | 7.24 | 7.26 | 7.23 | 7.24 | 174.5K |
| 09:45 | 7.23 | 7.27 | 7.23 | 7.25 | 165.6K |
| 09:50 | 7.26 | 7.26 | 7.24 | 7.24 | 92.1K |
| 09:55 | 7.25 | 7.26 | 7.25 | 7.25 | 24.6K |
| 10:00 | 7.25 | 7.26 | 7.25 | 7.26 | 49.7K |
| 10:05 | 7.25 | 7.26 | 7.25 | 7.25 | 6.0K |
| 10:10 | 7.26 | 7.26 | 7.25 | 7.26 | 64.7K |
| 10:15 | 7.26 | 7.26 | 7.24 | 7.25 | 30.8K |
| 10:20 | 7.24 | 7.25 | 7.24 | 7.25 | 32.3K |
| 10:25 | 7.25 | 7.25 | 7.23 | 7.24 | 100.8K |
| 10:30 | 7.23 | 7.23 | 7.22 | 7.23 | 134.1K |
| 10:35 | 7.22 | 7.24 | 7.22 | 7.23 | 19.0K |
| 10:40 | 7.23 | 7.23 | 7.22 | 7.22 | 20.2K |
| 10:45 | 7.22 | 7.23 | 7.22 | 7.23 | 3.2K |
| 10:50 | 7.23 | 7.23 | 7.22 | 7.23 | 3.7K |
| 10:55 | 7.22 | 7.23 | 7.22 | 7.22 | 11.4K |
| 11:00 | 7.22 | 7.23 | 7.22 | 7.23 | 5.0K |
| 11:05 | 7.23 | 7.23 | 7.22 | 7.23 | 4.3K |
| 11:10 | 7.23 | 7.23 | 7.22 | 7.22 | 63.7K |
| 11:15 | 7.22 | 7.23 | 7.22 | 7.22 | 42.4K |
| 11:20 | 7.23 | 7.23 | 7.22 | 7.22 | 3.3K |
| 11:25 | 7.22 | 7.23 | 7.22 | 7.23 | 50.6K |
| 13:00 | 7.22 | 7.23 | 7.21 | 7.22 | 126.0K |
| 13:05 | 7.22 | 7.22 | 7.21 | 7.22 | 44.2K |
| 13:10 | 7.22 | 7.22 | 7.20 | 7.21 | 157.7K |
| 13:15 | 7.21 | 7.21 | 7.20 | 7.21 | 37.1K |
| 13:20 | 7.21 | 7.21 | 7.20 | 7.21 | 38.4K |
| 13:25 | 7.21 | 7.21 | 7.20 | 7.21 | 60.6K |
| 13:30 | 7.21 | 7.26 | 7.21 | 7.26 | 177.0K |
| 13:35 | 7.26 | 7.26 | 7.24 | 7.24 | 79.6K |
| 13:40 | 7.24 | 7.25 | 7.23 | 7.24 | 70.0K |
| 13:45 | 7.24 | 7.25 | 7.24 | 7.24 | 74.4K |
| 13:50 | 7.24 | 7.25 | 7.24 | 7.25 | 26.2K |
| 13:55 | 7.24 | 7.24 | 7.23 | 7.23 | 53.2K |
| 14:00 | 7.24 | 7.24 | 7.23 | 7.24 | 46.1K |
| 14:05 | 7.24 | 7.24 | 7.23 | 7.24 | 32.5K |
| 14:10 | 7.23 | 7.24 | 7.23 | 7.24 | 35.9K |
| 14:15 | 7.24 | 7.24 | 7.21 | 7.21 | 69.9K |
| 14:20 | 7.21 | 7.22 | 7.21 | 7.21 | 22.6K |
| 14:25 | 7.21 | 7.22 | 7.21 | 7.22 | 52.6K |
| 14:30 | 7.22 | 7.23 | 7.21 | 7.22 | 64.5K |
| 14:35 | 7.22 | 7.24 | 7.22 | 7.23 | 54.5K |
| 14:40 | 7.24 | 7.24 | 7.22 | 7.23 | 38.7K |
| 14:45 | 7.24 | 7.24 | 7.23 | 7.24 | 58.4K |
| 14:50 | 7.24 | 7.24 | 7.23 | 7.23 | 72.8K |
| 14:55 | 7.24 | 7.24 | 7.23 | 7.23 | 51.0K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |