7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.26 | 7.22 | 7.26 | 141.8K |
| 09:35 | 7.26 | 7.30 | 7.26 | 7.30 | 354.9K |
| 09:40 | 7.30 | 7.30 | 7.27 | 7.29 | 108.2K |
| 09:45 | 7.29 | 7.29 | 7.27 | 7.28 | 115.9K |
| 09:50 | 7.29 | 7.29 | 7.27 | 7.27 | 72.8K |
| 09:55 | 7.27 | 7.27 | 7.24 | 7.24 | 113.1K |
| 10:00 | 7.24 | 7.25 | 7.21 | 7.22 | 141.0K |
| 10:05 | 7.21 | 7.21 | 7.19 | 7.20 | 139.5K |
| 10:10 | 7.20 | 7.22 | 7.19 | 7.20 | 192.6K |
| 10:15 | 7.21 | 7.22 | 7.21 | 7.21 | 57.5K |
| 10:20 | 7.21 | 7.21 | 7.20 | 7.20 | 15.2K |
| 10:25 | 7.20 | 7.21 | 7.20 | 7.21 | 26.1K |
| 10:30 | 7.21 | 7.22 | 7.21 | 7.21 | 78.6K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.22 | 32.8K |
| 10:40 | 7.22 | 7.23 | 7.22 | 7.23 | 44.9K |
| 10:45 | 7.23 | 7.23 | 7.22 | 7.23 | 4.0K |
| 10:50 | 7.22 | 7.22 | 7.21 | 7.22 | 50.5K |
| 10:55 | 7.22 | 7.22 | 7.20 | 7.21 | 61.6K |
| 11:00 | 7.21 | 7.21 | 7.20 | 7.20 | 57.2K |
| 11:05 | 7.22 | 7.23 | 7.21 | 7.21 | 34.7K |
| 11:10 | 7.21 | 7.22 | 7.21 | 7.22 | 23.1K |
| 11:15 | 7.22 | 7.22 | 7.21 | 7.21 | 11.2K |
| 11:20 | 7.22 | 7.22 | 7.21 | 7.21 | 10.9K |
| 11:25 | 7.21 | 7.23 | 7.21 | 7.22 | 46.0K |
| 13:00 | 7.21 | 7.23 | 7.20 | 7.22 | 43.5K |
| 13:05 | 7.20 | 7.22 | 7.20 | 7.22 | 43.3K |
| 13:10 | 7.21 | 7.22 | 7.20 | 7.21 | 21.4K |
| 13:15 | 7.22 | 7.23 | 7.22 | 7.22 | 15.1K |
| 13:20 | 7.22 | 7.23 | 7.22 | 7.23 | 8.1K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.24 | 70.1K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.23 | 31.0K |
| 13:35 | 7.24 | 7.24 | 7.22 | 7.23 | 31.3K |
| 13:40 | 7.23 | 7.24 | 7.23 | 7.23 | 57.2K |
| 13:45 | 7.23 | 7.23 | 7.22 | 7.23 | 5.0K |
| 13:50 | 7.22 | 7.23 | 7.22 | 7.22 | 35.0K |
| 13:55 | 7.21 | 7.22 | 7.21 | 7.22 | 75.1K |
| 14:00 | 7.22 | 7.22 | 7.21 | 7.21 | 24.6K |
| 14:05 | 7.21 | 7.22 | 7.21 | 7.22 | 41.7K |
| 14:10 | 7.22 | 7.22 | 7.21 | 7.21 | 9.2K |
| 14:15 | 7.22 | 7.22 | 7.21 | 7.22 | 16.9K |
| 14:20 | 7.22 | 7.22 | 7.21 | 7.22 | 4.3K |
| 14:25 | 7.21 | 7.23 | 7.21 | 7.22 | 32.5K |
| 14:30 | 7.22 | 7.23 | 7.21 | 7.22 | 41.0K |
| 14:35 | 7.22 | 7.22 | 7.21 | 7.22 | 13.5K |
| 14:40 | 7.22 | 7.23 | 7.22 | 7.22 | 23.5K |
| 14:45 | 7.23 | 7.23 | 7.21 | 7.21 | 68.1K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.21 | 84.2K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.22 | 56.5K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |