7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.26 | 7.17 | 7.26 | 263.6K |
| 09:35 | 7.26 | 7.27 | 7.25 | 7.26 | 119.1K |
| 09:40 | 7.26 | 7.26 | 7.24 | 7.25 | 92.2K |
| 09:45 | 7.25 | 7.25 | 7.21 | 7.22 | 71.0K |
| 09:50 | 7.21 | 7.22 | 7.20 | 7.22 | 163.3K |
| 09:55 | 7.22 | 7.24 | 7.21 | 7.23 | 127.9K |
| 10:00 | 7.23 | 7.24 | 7.21 | 7.24 | 194.9K |
| 10:05 | 7.23 | 7.25 | 7.23 | 7.25 | 45.4K |
| 10:10 | 7.25 | 7.28 | 7.25 | 7.27 | 337.1K |
| 10:15 | 7.27 | 7.27 | 7.26 | 7.26 | 45.6K |
| 10:20 | 7.26 | 7.28 | 7.25 | 7.28 | 157.5K |
| 10:25 | 7.28 | 7.30 | 7.28 | 7.29 | 351.5K |
| 10:30 | 7.29 | 7.29 | 7.26 | 7.29 | 75.1K |
| 10:35 | 7.28 | 7.28 | 7.26 | 7.26 | 96.1K |
| 10:40 | 7.25 | 7.29 | 7.25 | 7.29 | 141.8K |
| 10:45 | 7.28 | 7.29 | 7.27 | 7.27 | 69.7K |
| 10:50 | 7.27 | 7.27 | 7.26 | 7.27 | 13.6K |
| 10:55 | 7.25 | 7.27 | 7.25 | 7.27 | 89.9K |
| 11:00 | 7.26 | 7.26 | 7.25 | 7.26 | 121.4K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.25 | 85.1K |
| 11:10 | 7.26 | 7.26 | 7.24 | 7.24 | 103.3K |
| 11:15 | 7.25 | 7.25 | 7.23 | 7.23 | 135.7K |
| 11:20 | 7.23 | 7.23 | 7.21 | 7.21 | 204.7K |
| 11:25 | 7.21 | 7.21 | 7.19 | 7.20 | 62.1K |
| 13:00 | 7.19 | 7.21 | 7.18 | 7.21 | 321.7K |
| 13:05 | 7.21 | 7.22 | 7.21 | 7.22 | 16.8K |
| 13:10 | 7.21 | 7.23 | 7.21 | 7.23 | 40.2K |
| 13:15 | 7.23 | 7.23 | 7.20 | 7.20 | 46.2K |
| 13:20 | 7.21 | 7.23 | 7.21 | 7.22 | 53.8K |
| 13:25 | 7.22 | 7.23 | 7.22 | 7.23 | 7.3K |
| 13:30 | 7.22 | 7.25 | 7.22 | 7.25 | 55.2K |
| 13:35 | 7.25 | 7.26 | 7.25 | 7.26 | 92.5K |
| 13:40 | 7.25 | 7.26 | 7.25 | 7.25 | 57.4K |
| 13:45 | 7.25 | 7.26 | 7.24 | 7.26 | 34.6K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.26 | 103.3K |
| 13:55 | 7.28 | 7.34 | 7.27 | 7.31 | 767.8K |
| 14:00 | 7.31 | 7.31 | 7.26 | 7.26 | 127.3K |
| 14:05 | 7.26 | 7.33 | 7.26 | 7.31 | 343.8K |
| 14:10 | 7.30 | 7.31 | 7.29 | 7.29 | 170.4K |
| 14:15 | 7.28 | 7.30 | 7.25 | 7.27 | 195.3K |
| 14:20 | 7.27 | 7.27 | 7.25 | 7.25 | 55.1K |
| 14:25 | 7.26 | 7.26 | 7.24 | 7.25 | 92.8K |
| 14:30 | 7.26 | 7.27 | 7.24 | 7.24 | 163.8K |
| 14:35 | 7.25 | 7.26 | 7.23 | 7.24 | 138.5K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.25 | 82.6K |
| 14:45 | 7.24 | 7.25 | 7.24 | 7.24 | 85.9K |
| 14:50 | 7.25 | 7.25 | 7.24 | 7.24 | 99.0K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.25 | 198.3K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |