7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.29 | 7.23 | 7.28 | 446.2K |
| 09:35 | 7.27 | 7.30 | 7.27 | 7.28 | 247.7K |
| 09:40 | 7.28 | 7.29 | 7.24 | 7.24 | 146.3K |
| 09:45 | 7.25 | 7.25 | 7.22 | 7.22 | 187.8K |
| 09:50 | 7.22 | 7.22 | 7.20 | 7.20 | 190.4K |
| 09:55 | 7.21 | 7.22 | 7.20 | 7.22 | 161.5K |
| 10:00 | 7.22 | 7.22 | 7.21 | 7.21 | 34.7K |
| 10:05 | 7.22 | 7.22 | 7.20 | 7.21 | 82.5K |
| 10:10 | 7.21 | 7.21 | 7.18 | 7.18 | 292.9K |
| 10:15 | 7.17 | 7.19 | 7.17 | 7.19 | 197.3K |
| 10:20 | 7.18 | 7.18 | 7.17 | 7.18 | 130.2K |
| 10:25 | 7.18 | 7.20 | 7.18 | 7.19 | 75.2K |
| 10:30 | 7.20 | 7.20 | 7.18 | 7.18 | 65.2K |
| 10:35 | 7.19 | 7.19 | 7.17 | 7.17 | 155.1K |
| 10:40 | 7.17 | 7.18 | 7.17 | 7.18 | 87.5K |
| 10:45 | 7.18 | 7.19 | 7.17 | 7.17 | 73.3K |
| 10:50 | 7.18 | 7.19 | 7.17 | 7.19 | 68.0K |
| 10:55 | 7.19 | 7.19 | 7.18 | 7.18 | 26.7K |
| 11:00 | 7.18 | 7.19 | 7.18 | 7.18 | 30.4K |
| 11:05 | 7.19 | 7.19 | 7.17 | 7.19 | 83.9K |
| 11:10 | 7.18 | 7.19 | 7.17 | 7.18 | 38.6K |
| 11:15 | 7.18 | 7.18 | 7.16 | 7.16 | 117.6K |
| 11:20 | 7.17 | 7.17 | 7.16 | 7.17 | 46.3K |
| 11:25 | 7.16 | 7.17 | 7.15 | 7.16 | 112.5K |
| 13:00 | 7.17 | 7.17 | 7.16 | 7.17 | 90.3K |
| 13:05 | 7.17 | 7.20 | 7.17 | 7.20 | 63.9K |
| 13:10 | 7.19 | 7.20 | 7.19 | 7.20 | 37.2K |
| 13:15 | 7.19 | 7.21 | 7.18 | 7.20 | 31.9K |
| 13:20 | 7.19 | 7.20 | 7.18 | 7.18 | 34.1K |
| 13:25 | 7.20 | 7.20 | 7.17 | 7.17 | 188.9K |
| 13:30 | 7.18 | 7.19 | 7.18 | 7.18 | 34.6K |
| 13:35 | 7.19 | 7.19 | 7.17 | 7.18 | 32.6K |
| 13:40 | 7.17 | 7.18 | 7.16 | 7.16 | 101.0K |
| 13:45 | 7.17 | 7.17 | 7.16 | 7.17 | 21.7K |
| 13:50 | 7.16 | 7.18 | 7.16 | 7.16 | 26.9K |
| 13:55 | 7.17 | 7.17 | 7.15 | 7.16 | 94.9K |
| 14:00 | 7.16 | 7.17 | 7.15 | 7.17 | 67.5K |
| 14:05 | 7.16 | 7.16 | 7.15 | 7.15 | 46.0K |
| 14:10 | 7.15 | 7.16 | 7.14 | 7.15 | 191.8K |
| 14:15 | 7.15 | 7.16 | 7.14 | 7.15 | 57.1K |
| 14:20 | 7.14 | 7.16 | 7.14 | 7.14 | 38.0K |
| 14:25 | 7.15 | 7.15 | 7.13 | 7.14 | 48.3K |
| 14:30 | 7.14 | 7.15 | 7.14 | 7.15 | 123.9K |
| 14:35 | 7.15 | 7.15 | 7.14 | 7.14 | 115.8K |
| 14:40 | 7.14 | 7.14 | 7.13 | 7.14 | 109.2K |
| 14:45 | 7.13 | 7.14 | 7.13 | 7.13 | 68.6K |
| 14:50 | 7.13 | 7.14 | 7.12 | 7.12 | 151.8K |
| 14:55 | 7.13 | 7.13 | 7.12 | 7.12 | 117.4K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 38.7K |