Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.28 7.33 7.28 7.33 193.3K
09:35 7.33 7.34 7.32 7.33 130.7K
09:40 7.32 7.34 7.32 7.34 198.6K
09:45 7.33 7.36 7.33 7.35 347.8K
09:50 7.36 7.39 7.35 7.38 219.7K
09:55 7.38 7.38 7.36 7.38 79.6K
10:00 7.37 7.39 7.37 7.38 77.9K
10:05 7.38 7.39 7.37 7.38 60.5K
10:10 7.37 7.40 7.37 7.39 236.2K
10:15 7.39 7.41 7.39 7.40 216.6K
10:20 7.40 7.42 7.39 7.42 133.6K
10:25 7.40 7.42 7.40 7.41 50.4K
10:30 7.41 7.43 7.41 7.42 122.2K
10:35 7.42 7.43 7.40 7.40 47.2K
10:40 7.40 7.42 7.40 7.41 21.6K
10:45 7.42 7.42 7.41 7.42 21.5K
10:50 7.42 7.42 7.40 7.40 152.4K
10:55 7.40 7.41 7.40 7.40 90.6K
11:00 7.40 7.42 7.40 7.42 139.4K
11:05 7.42 7.43 7.42 7.43 81.1K
11:10 7.42 7.43 7.42 7.43 82.9K
11:15 7.42 7.43 7.42 7.43 52.7K
11:20 7.43 7.43 7.41 7.43 66.6K
11:25 7.42 7.43 7.40 7.43 77.7K
11:30 7.43 7.43 7.43 7.43 22.0K
13:00 7.43 7.44 7.42 7.44 93.5K
13:05 7.44 7.44 7.43 7.44 56.5K
13:10 7.44 7.45 7.43 7.43 72.6K
13:15 7.44 7.44 7.42 7.43 117.8K
13:20 7.42 7.43 7.41 7.42 89.4K
13:25 7.42 7.42 7.41 7.41 14.5K
13:30 7.42 7.43 7.42 7.42 50.1K
13:35 7.43 7.43 7.42 7.43 28.8K
13:40 7.43 7.44 7.42 7.44 56.0K
13:45 7.44 7.44 7.43 7.44 93.5K
13:50 7.44 7.44 7.43 7.43 26.4K
13:55 7.43 7.44 7.43 7.43 67.2K
14:00 7.44 7.44 7.43 7.43 111.7K
14:05 7.44 7.44 7.43 7.43 51.5K
14:10 7.43 7.44 7.43 7.44 38.7K
14:15 7.44 7.44 7.43 7.44 84.9K
14:20 7.44 7.44 7.43 7.44 31.4K
14:25 7.43 7.44 7.43 7.44 54.4K
14:30 7.44 7.44 7.43 7.44 49.1K
14:35 7.44 7.44 7.43 7.43 69.9K
14:40 7.44 7.44 7.43 7.43 39.7K
14:45 7.43 7.44 7.42 7.43 229.5K
14:50 7.43 7.44 7.42 7.44 215.8K
14:55 7.44 7.44 7.42 7.44 55.2K
15:40 7.44 7.44 7.44 7.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available