Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.48 7.44 7.44 347.7K
09:35 7.45 7.48 7.44 7.47 263.1K
09:40 7.46 7.47 7.44 7.44 145.7K
09:45 7.44 7.47 7.44 7.47 280.6K
09:50 7.47 7.47 7.44 7.44 114.9K
09:55 7.45 7.45 7.42 7.42 136.0K
10:00 7.42 7.44 7.42 7.43 139.7K
10:05 7.44 7.44 7.41 7.42 150.9K
10:10 7.42 7.43 7.42 7.43 50.9K
10:15 7.42 7.43 7.42 7.43 40.1K
10:20 7.42 7.43 7.41 7.42 126.4K
10:25 7.41 7.42 7.40 7.41 96.7K
10:30 7.40 7.44 7.40 7.43 90.8K
10:35 7.43 7.43 7.42 7.42 32.0K
10:40 7.42 7.43 7.42 7.43 14.2K
10:45 7.43 7.43 7.41 7.42 104.4K
10:50 7.42 7.43 7.41 7.43 30.3K
10:55 7.43 7.43 7.42 7.42 6.7K
11:00 7.42 7.42 7.41 7.42 72.8K
11:05 7.42 7.43 7.41 7.41 53.0K
11:10 7.42 7.42 7.40 7.40 33.6K
11:15 7.40 7.42 7.40 7.42 35.1K
11:20 7.41 7.42 7.41 7.41 4.1K
11:25 7.41 7.42 7.41 7.41 13.4K
13:00 7.42 7.42 7.41 7.41 105.5K
13:05 7.41 7.41 7.40 7.41 49.0K
13:10 7.41 7.41 7.40 7.40 5.7K
13:15 7.40 7.41 7.40 7.40 22.9K
13:20 7.41 7.42 7.40 7.41 41.8K
13:25 7.41 7.42 7.40 7.41 77.7K
13:30 7.41 7.42 7.40 7.41 55.5K
13:35 7.41 7.42 7.40 7.42 54.6K
13:40 7.41 7.42 7.40 7.40 28.8K
13:45 7.41 7.41 7.40 7.41 17.8K
13:50 7.40 7.42 7.40 7.42 56.2K
13:55 7.42 7.43 7.41 7.41 102.4K
14:00 7.41 7.43 7.41 7.43 43.8K
14:05 7.42 7.44 7.42 7.44 119.9K
14:10 7.43 7.44 7.43 7.44 29.0K
14:15 7.43 7.44 7.43 7.44 54.8K
14:20 7.44 7.45 7.43 7.45 48.6K
14:25 7.45 7.45 7.44 7.45 99.5K
14:30 7.45 7.45 7.43 7.45 150.7K
14:35 7.44 7.45 7.43 7.44 59.0K
14:40 7.44 7.45 7.44 7.44 90.2K
14:45 7.44 7.45 7.44 7.45 99.3K
14:50 7.44 7.45 7.43 7.44 168.8K
14:55 7.44 7.45 7.43 7.45 35.2K
15:40 7.46 7.46 7.46 7.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available