Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.45 7.41 7.42 167.7K
09:35 7.42 7.44 7.41 7.42 117.9K
09:40 7.41 7.42 7.40 7.40 105.9K
09:45 7.40 7.43 7.40 7.43 136.7K
09:50 7.43 7.44 7.42 7.43 79.6K
09:55 7.42 7.43 7.40 7.40 121.0K
10:00 7.41 7.43 7.40 7.43 173.1K
10:05 7.43 7.44 7.42 7.44 52.7K
10:10 7.44 7.45 7.44 7.45 105.8K
10:15 7.45 7.45 7.42 7.43 76.3K
10:20 7.43 7.43 7.41 7.42 84.8K
10:25 7.42 7.43 7.41 7.42 24.9K
10:30 7.42 7.42 7.41 7.42 19.8K
10:35 7.41 7.42 7.41 7.41 17.4K
10:40 7.41 7.42 7.41 7.42 25.5K
10:45 7.42 7.42 7.40 7.41 194.5K
10:50 7.42 7.42 7.41 7.42 21.0K
10:55 7.42 7.42 7.41 7.41 70.2K
11:00 7.42 7.43 7.42 7.42 53.8K
11:05 7.43 7.43 7.41 7.42 40.4K
11:10 7.42 7.42 7.41 7.41 22.1K
11:15 7.41 7.42 7.41 7.42 30.3K
11:20 7.42 7.43 7.42 7.42 42.3K
11:25 7.42 7.43 7.42 7.42 26.9K
13:00 7.41 7.42 7.40 7.42 472.8K
13:05 7.41 7.42 7.40 7.41 96.5K
13:10 7.41 7.42 7.40 7.40 38.9K
13:15 7.41 7.41 7.39 7.39 173.8K
13:20 7.40 7.41 7.39 7.40 104.7K
13:25 7.40 7.41 7.40 7.40 34.6K
13:30 7.41 7.41 7.39 7.39 151.2K
13:35 7.40 7.41 7.39 7.39 81.9K
13:40 7.40 7.40 7.38 7.39 58.7K
13:45 7.39 7.39 7.38 7.38 21.6K
13:50 7.38 7.39 7.37 7.37 87.7K
13:55 7.37 7.38 7.37 7.38 28.5K
14:00 7.38 7.38 7.37 7.38 131.7K
14:05 7.38 7.38 7.36 7.38 77.7K
14:10 7.37 7.39 7.37 7.39 58.2K
14:15 7.38 7.40 7.38 7.40 55.0K
14:20 7.39 7.40 7.39 7.40 73.2K
14:25 7.39 7.40 7.38 7.39 72.6K
14:30 7.38 7.39 7.37 7.38 114.2K
14:35 7.37 7.38 7.37 7.37 49.9K
14:40 7.37 7.38 7.37 7.37 68.5K
14:45 7.37 7.38 7.37 7.38 51.3K
14:50 7.38 7.38 7.36 7.37 159.5K
14:55 7.36 7.37 7.36 7.36 62.7K
15:40 7.37 7.37 7.37 7.37 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available