Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.38 7.40 7.36 7.38 393.7K
09:35 7.38 7.43 7.37 7.42 412.5K
09:40 7.40 7.44 7.40 7.42 521.3K
09:45 7.41 7.43 7.37 7.38 253.8K
09:50 7.38 7.41 7.38 7.40 133.4K
09:55 7.40 7.41 7.40 7.40 100.5K
10:00 7.39 7.40 7.38 7.40 81.7K
10:05 7.40 7.40 7.39 7.39 83.8K
10:10 7.39 7.41 7.39 7.41 98.7K
10:15 7.41 7.41 7.40 7.41 48.9K
10:20 7.41 7.41 7.39 7.40 77.3K
10:25 7.39 7.40 7.39 7.40 38.6K
10:30 7.39 7.41 7.39 7.39 90.0K
10:35 7.39 7.40 7.38 7.38 116.1K
10:40 7.38 7.39 7.37 7.39 132.3K
10:45 7.39 7.40 7.38 7.39 10.7K
10:50 7.40 7.41 7.40 7.41 124.0K
10:55 7.41 7.43 7.40 7.41 100.1K
11:00 7.41 7.43 7.41 7.42 55.6K
11:05 7.41 7.42 7.40 7.40 20.1K
11:10 7.41 7.41 7.40 7.40 58.9K
11:15 7.40 7.41 7.40 7.41 36.6K
11:20 7.41 7.42 7.40 7.40 35.7K
11:25 7.41 7.41 7.40 7.40 30.6K
13:00 7.40 7.41 7.39 7.41 56.2K
13:05 7.41 7.41 7.40 7.41 21.6K
13:10 7.41 7.42 7.40 7.41 125.4K
13:15 7.41 7.43 7.41 7.42 107.3K
13:20 7.42 7.43 7.42 7.42 49.7K
13:25 7.43 7.43 7.41 7.41 75.4K
13:30 7.42 7.43 7.41 7.43 23.9K
13:35 7.43 7.43 7.41 7.41 58.8K
13:40 7.41 7.42 7.39 7.40 123.9K
13:45 7.41 7.41 7.40 7.41 7.1K
13:50 7.40 7.41 7.40 7.41 33.1K
13:55 7.40 7.41 7.39 7.41 42.7K
14:00 7.41 7.41 7.40 7.41 27.7K
14:05 7.40 7.42 7.40 7.42 46.8K
14:10 7.42 7.42 7.41 7.42 31.1K
14:15 7.42 7.42 7.41 7.42 34.1K
14:20 7.41 7.42 7.41 7.42 41.5K
14:25 7.42 7.42 7.41 7.41 10.0K
14:30 7.41 7.42 7.41 7.42 42.3K
14:35 7.42 7.43 7.41 7.42 85.3K
14:40 7.41 7.42 7.41 7.42 38.8K
14:45 7.42 7.42 7.41 7.42 44.1K
14:50 7.41 7.42 7.41 7.42 81.1K
14:55 7.41 7.43 7.41 7.42 154.7K
15:40 7.42 7.42 7.42 7.42 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available