Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.50 7.45 7.46 322.3K
09:35 7.47 7.48 7.45 7.45 145.6K
09:40 7.45 7.46 7.45 7.45 143.7K
09:45 7.45 7.50 7.45 7.49 236.1K
09:50 7.49 7.50 7.48 7.49 268.6K
09:55 7.50 7.50 7.46 7.47 141.7K
10:00 7.48 7.48 7.47 7.48 142.5K
10:05 7.47 7.48 7.47 7.47 52.2K
10:10 7.46 7.47 7.46 7.47 66.2K
10:15 7.47 7.47 7.45 7.46 98.5K
10:20 7.46 7.47 7.45 7.46 39.4K
10:25 7.46 7.47 7.46 7.47 37.1K
10:30 7.46 7.46 7.45 7.45 110.1K
10:35 7.45 7.45 7.44 7.45 14.8K
10:40 7.44 7.45 7.44 7.45 64.2K
10:45 7.44 7.46 7.44 7.45 28.2K
10:50 7.45 7.46 7.45 7.46 4.1K
10:55 7.46 7.46 7.44 7.45 15.8K
11:00 7.45 7.45 7.44 7.45 5.0K
11:05 7.44 7.45 7.44 7.44 31.3K
11:10 7.44 7.45 7.43 7.45 53.4K
11:15 7.43 7.45 7.42 7.43 96.6K
11:20 7.43 7.44 7.43 7.43 10.6K
11:25 7.43 7.45 7.43 7.45 36.6K
13:00 7.45 7.46 7.43 7.45 86.1K
13:05 7.45 7.47 7.45 7.45 91.1K
13:10 7.46 7.48 7.46 7.47 109.9K
13:15 7.47 7.47 7.46 7.47 4.0K
13:20 7.46 7.47 7.46 7.47 55.4K
13:25 7.47 7.48 7.46 7.47 114.9K
13:30 7.48 7.50 7.48 7.50 197.0K
13:35 7.49 7.50 7.49 7.49 53.4K
13:40 7.50 7.50 7.49 7.49 113.1K
13:45 7.50 7.51 7.49 7.50 199.6K
13:50 7.50 7.52 7.50 7.51 209.2K
13:55 7.51 7.52 7.50 7.51 60.3K
14:00 7.51 7.51 7.50 7.51 87.4K
14:05 7.51 7.52 7.50 7.51 94.2K
14:10 7.51 7.52 7.50 7.50 141.2K
14:15 7.50 7.51 7.50 7.51 36.6K
14:20 7.50 7.50 7.49 7.50 176.1K
14:25 7.49 7.49 7.48 7.49 60.8K
14:30 7.49 7.49 7.48 7.48 33.8K
14:35 7.49 7.50 7.48 7.49 99.2K
14:40 7.50 7.50 7.49 7.49 68.3K
14:45 7.49 7.50 7.49 7.50 78.0K
14:50 7.49 7.51 7.49 7.51 98.5K
14:55 7.51 7.51 7.50 7.50 32.5K
15:40 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available