7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.58 | 7.55 | 7.58 | 123.3K |
| 09:35 | 7.58 | 7.60 | 7.56 | 7.60 | 132.1K |
| 09:40 | 7.60 | 7.61 | 7.60 | 7.60 | 146.3K |
| 09:45 | 7.60 | 7.62 | 7.60 | 7.60 | 125.5K |
| 09:50 | 7.60 | 7.61 | 7.59 | 7.61 | 119.4K |
| 09:55 | 7.60 | 7.62 | 7.60 | 7.60 | 86.1K |
| 10:00 | 7.61 | 7.61 | 7.59 | 7.59 | 49.0K |
| 10:05 | 7.59 | 7.60 | 7.59 | 7.59 | 63.8K |
| 10:10 | 7.59 | 7.60 | 7.59 | 7.59 | 26.5K |
| 10:15 | 7.59 | 7.60 | 7.59 | 7.59 | 75.6K |
| 10:20 | 7.59 | 7.61 | 7.59 | 7.60 | 98.6K |
| 10:25 | 7.60 | 7.60 | 7.59 | 7.59 | 63.0K |
| 10:30 | 7.59 | 7.61 | 7.59 | 7.60 | 110.1K |
| 10:35 | 7.60 | 7.61 | 7.59 | 7.61 | 105.1K |
| 10:40 | 7.60 | 7.62 | 7.59 | 7.60 | 227.8K |
| 10:45 | 7.60 | 7.60 | 7.59 | 7.60 | 51.7K |
| 10:50 | 7.60 | 7.60 | 7.59 | 7.59 | 21.4K |
| 10:55 | 7.59 | 7.60 | 7.58 | 7.58 | 62.6K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.59 | 116.6K |
| 11:05 | 7.60 | 7.60 | 7.59 | 7.60 | 7.9K |
| 11:10 | 7.59 | 7.60 | 7.59 | 7.60 | 67.3K |
| 11:15 | 7.59 | 7.60 | 7.59 | 7.60 | 4.9K |
| 11:20 | 7.59 | 7.60 | 7.59 | 7.59 | 16.4K |
| 11:25 | 7.60 | 7.61 | 7.59 | 7.61 | 102.4K |
| 13:00 | 7.61 | 7.62 | 7.60 | 7.61 | 143.5K |
| 13:05 | 7.60 | 7.61 | 7.60 | 7.60 | 22.6K |
| 13:10 | 7.60 | 7.61 | 7.60 | 7.61 | 12.8K |
| 13:15 | 7.61 | 7.61 | 7.60 | 7.60 | 28.2K |
| 13:20 | 7.61 | 7.61 | 7.60 | 7.60 | 27.4K |
| 13:25 | 7.60 | 7.61 | 7.60 | 7.60 | 70.6K |
| 13:30 | 7.60 | 7.62 | 7.60 | 7.62 | 50.0K |
| 13:35 | 7.62 | 7.62 | 7.60 | 7.61 | 182.4K |
| 13:40 | 7.62 | 7.63 | 7.62 | 7.62 | 28.0K |
| 13:45 | 7.62 | 7.63 | 7.62 | 7.63 | 38.8K |
| 13:50 | 7.63 | 7.64 | 7.63 | 7.63 | 114.4K |
| 13:55 | 7.63 | 7.64 | 7.63 | 7.63 | 51.6K |
| 14:00 | 7.63 | 7.64 | 7.62 | 7.63 | 79.2K |
| 14:05 | 7.63 | 7.63 | 7.62 | 7.62 | 13.8K |
| 14:10 | 7.63 | 7.63 | 7.62 | 7.62 | 30.5K |
| 14:15 | 7.62 | 7.63 | 7.62 | 7.63 | 76.4K |
| 14:20 | 7.62 | 7.63 | 7.62 | 7.63 | 35.3K |
| 14:25 | 7.62 | 7.63 | 7.62 | 7.63 | 156.8K |
| 14:30 | 7.62 | 7.63 | 7.62 | 7.63 | 68.7K |
| 14:35 | 7.62 | 7.63 | 7.62 | 7.63 | 38.6K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.61 | 234.8K |
| 14:45 | 7.61 | 7.62 | 7.61 | 7.62 | 195.4K |
| 14:50 | 7.62 | 7.63 | 7.61 | 7.62 | 211.7K |
| 14:55 | 7.63 | 7.63 | 7.62 | 7.63 | 156.7K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |