7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.68 | 7.61 | 7.67 | 464.1K |
| 09:35 | 7.68 | 7.69 | 7.65 | 7.66 | 238.4K |
| 09:40 | 7.66 | 7.68 | 7.65 | 7.66 | 216.2K |
| 09:45 | 7.66 | 7.71 | 7.65 | 7.71 | 579.4K |
| 09:50 | 7.70 | 7.70 | 7.67 | 7.67 | 106.0K |
| 09:55 | 7.68 | 7.68 | 7.66 | 7.67 | 74.6K |
| 10:00 | 7.67 | 7.68 | 7.67 | 7.68 | 72.6K |
| 10:05 | 7.67 | 7.68 | 7.66 | 7.67 | 132.6K |
| 10:10 | 7.67 | 7.67 | 7.66 | 7.67 | 84.6K |
| 10:15 | 7.67 | 7.67 | 7.65 | 7.67 | 130.3K |
| 10:20 | 7.67 | 7.68 | 7.66 | 7.67 | 94.1K |
| 10:25 | 7.67 | 7.69 | 7.67 | 7.67 | 47.6K |
| 10:30 | 7.68 | 7.68 | 7.66 | 7.67 | 119.4K |
| 10:35 | 7.67 | 7.67 | 7.66 | 7.67 | 34.5K |
| 10:40 | 7.66 | 7.67 | 7.66 | 7.66 | 62.4K |
| 10:45 | 7.66 | 7.66 | 7.65 | 7.65 | 78.2K |
| 10:50 | 7.66 | 7.66 | 7.65 | 7.66 | 10.7K |
| 10:55 | 7.66 | 7.66 | 7.64 | 7.65 | 151.2K |
| 11:00 | 7.65 | 7.65 | 7.63 | 7.64 | 167.1K |
| 11:05 | 7.64 | 7.65 | 7.63 | 7.64 | 24.5K |
| 11:10 | 7.64 | 7.65 | 7.64 | 7.64 | 28.9K |
| 11:15 | 7.65 | 7.65 | 7.63 | 7.64 | 30.2K |
| 11:20 | 7.63 | 7.64 | 7.63 | 7.63 | 35.4K |
| 11:25 | 7.63 | 7.64 | 7.63 | 7.63 | 30.7K |
| 13:00 | 7.63 | 7.65 | 7.63 | 7.64 | 163.5K |
| 13:05 | 7.65 | 7.65 | 7.63 | 7.64 | 21.7K |
| 13:10 | 7.64 | 7.65 | 7.64 | 7.65 | 54.7K |
| 13:15 | 7.64 | 7.65 | 7.64 | 7.64 | 30.4K |
| 13:20 | 7.64 | 7.65 | 7.63 | 7.64 | 98.1K |
| 13:25 | 7.64 | 7.65 | 7.63 | 7.63 | 15.8K |
| 13:30 | 7.64 | 7.64 | 7.63 | 7.63 | 31.2K |
| 13:35 | 7.63 | 7.64 | 7.63 | 7.64 | 35.8K |
| 13:40 | 7.64 | 7.66 | 7.64 | 7.64 | 119.6K |
| 13:45 | 7.65 | 7.65 | 7.64 | 7.65 | 33.6K |
| 13:50 | 7.65 | 7.65 | 7.63 | 7.64 | 22.4K |
| 13:55 | 7.64 | 7.64 | 7.63 | 7.63 | 9.2K |
| 14:00 | 7.64 | 7.64 | 7.62 | 7.62 | 115.5K |
| 14:05 | 7.62 | 7.62 | 7.60 | 7.61 | 469.3K |
| 14:10 | 7.62 | 7.62 | 7.61 | 7.62 | 159.8K |
| 14:15 | 7.63 | 7.63 | 7.61 | 7.63 | 66.2K |
| 14:20 | 7.63 | 7.63 | 7.62 | 7.62 | 62.9K |
| 14:25 | 7.62 | 7.63 | 7.62 | 7.62 | 32.6K |
| 14:30 | 7.63 | 7.63 | 7.62 | 7.62 | 84.2K |
| 14:35 | 7.63 | 7.63 | 7.61 | 7.61 | 77.9K |
| 14:40 | 7.61 | 7.61 | 7.60 | 7.60 | 115.6K |
| 14:45 | 7.61 | 7.62 | 7.61 | 7.62 | 66.6K |
| 14:50 | 7.62 | 7.63 | 7.62 | 7.63 | 98.7K |
| 14:55 | 7.63 | 7.63 | 7.62 | 7.63 | 35.1K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |