7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.67 | 7.62 | 7.64 | 193.9K |
| 09:35 | 7.64 | 7.64 | 7.59 | 7.59 | 218.9K |
| 09:40 | 7.60 | 7.63 | 7.58 | 7.63 | 325.0K |
| 09:45 | 7.63 | 7.64 | 7.62 | 7.62 | 182.3K |
| 09:50 | 7.63 | 7.64 | 7.62 | 7.63 | 108.5K |
| 09:55 | 7.64 | 7.64 | 7.62 | 7.62 | 131.2K |
| 10:00 | 7.63 | 7.64 | 7.63 | 7.63 | 51.6K |
| 10:05 | 7.64 | 7.64 | 7.63 | 7.64 | 39.4K |
| 10:10 | 7.64 | 7.64 | 7.62 | 7.63 | 93.4K |
| 10:15 | 7.63 | 7.63 | 7.62 | 7.62 | 30.6K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.62 | 78.8K |
| 10:25 | 7.62 | 7.63 | 7.61 | 7.63 | 67.3K |
| 10:30 | 7.63 | 7.64 | 7.61 | 7.62 | 100.5K |
| 10:35 | 7.62 | 7.62 | 7.60 | 7.60 | 97.9K |
| 10:40 | 7.60 | 7.61 | 7.59 | 7.59 | 88.6K |
| 10:45 | 7.60 | 7.60 | 7.58 | 7.59 | 41.3K |
| 10:50 | 7.59 | 7.60 | 7.58 | 7.59 | 36.7K |
| 10:55 | 7.59 | 7.60 | 7.58 | 7.58 | 27.6K |
| 11:00 | 7.59 | 7.59 | 7.58 | 7.59 | 37.7K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.58 | 37.2K |
| 11:10 | 7.58 | 7.59 | 7.58 | 7.59 | 44.6K |
| 11:15 | 7.59 | 7.59 | 7.57 | 7.58 | 57.2K |
| 11:20 | 7.57 | 7.58 | 7.57 | 7.57 | 88.1K |
| 11:25 | 7.57 | 7.59 | 7.57 | 7.58 | 20.8K |
| 13:00 | 7.58 | 7.60 | 7.58 | 7.60 | 186.6K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.59 | 56.9K |
| 13:10 | 7.59 | 7.60 | 7.59 | 7.60 | 68.2K |
| 13:15 | 7.61 | 7.61 | 7.58 | 7.60 | 197.0K |
| 13:20 | 7.59 | 7.59 | 7.58 | 7.59 | 24.4K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.59 | 65.2K |
| 13:30 | 7.60 | 7.61 | 7.60 | 7.60 | 48.0K |
| 13:35 | 7.60 | 7.61 | 7.59 | 7.60 | 27.8K |
| 13:40 | 7.59 | 7.61 | 7.59 | 7.60 | 52.1K |
| 13:45 | 7.59 | 7.61 | 7.59 | 7.61 | 20.4K |
| 13:50 | 7.60 | 7.61 | 7.60 | 7.61 | 35.9K |
| 13:55 | 7.61 | 7.62 | 7.60 | 7.61 | 116.6K |
| 14:00 | 7.62 | 7.62 | 7.60 | 7.61 | 45.3K |
| 14:05 | 7.62 | 7.63 | 7.62 | 7.63 | 38.1K |
| 14:10 | 7.63 | 7.63 | 7.62 | 7.63 | 51.4K |
| 14:15 | 7.63 | 7.63 | 7.62 | 7.63 | 27.4K |
| 14:20 | 7.63 | 7.63 | 7.62 | 7.62 | 113.2K |
| 14:25 | 7.63 | 7.64 | 7.62 | 7.62 | 136.4K |
| 14:30 | 7.62 | 7.63 | 7.61 | 7.61 | 96.6K |
| 14:35 | 7.62 | 7.62 | 7.61 | 7.62 | 32.0K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.62 | 81.3K |
| 14:45 | 7.62 | 7.63 | 7.62 | 7.62 | 138.9K |
| 14:50 | 7.62 | 7.63 | 7.62 | 7.62 | 139.7K |
| 14:55 | 7.63 | 7.63 | 7.62 | 7.62 | 65.5K |