7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.62 | 7.62 | 7.62 | 7.62 | 4.0K |
| 09:30 | 7.62 | 7.64 | 7.58 | 7.60 | 96.7K |
| 09:35 | 7.59 | 7.63 | 7.58 | 7.63 | 200.7K |
| 09:40 | 7.62 | 7.63 | 7.61 | 7.62 | 120.4K |
| 09:45 | 7.62 | 7.62 | 7.59 | 7.60 | 230.7K |
| 09:50 | 7.60 | 7.61 | 7.58 | 7.58 | 156.8K |
| 09:55 | 7.58 | 7.59 | 7.58 | 7.58 | 76.7K |
| 10:00 | 7.59 | 7.59 | 7.57 | 7.58 | 93.5K |
| 10:05 | 7.58 | 7.58 | 7.56 | 7.57 | 124.3K |
| 10:10 | 7.57 | 7.58 | 7.56 | 7.57 | 200.2K |
| 10:15 | 7.56 | 7.58 | 7.56 | 7.58 | 100.5K |
| 10:20 | 7.58 | 7.60 | 7.57 | 7.59 | 113.0K |
| 10:25 | 7.60 | 7.60 | 7.58 | 7.60 | 62.5K |
| 10:30 | 7.60 | 7.61 | 7.59 | 7.60 | 139.4K |
| 10:35 | 7.60 | 7.60 | 7.59 | 7.60 | 15.1K |
| 10:40 | 7.60 | 7.60 | 7.59 | 7.60 | 57.3K |
| 10:45 | 7.60 | 7.61 | 7.59 | 7.60 | 31.4K |
| 10:50 | 7.59 | 7.60 | 7.59 | 7.60 | 30.5K |
| 10:55 | 7.60 | 7.60 | 7.57 | 7.59 | 114.2K |
| 11:00 | 7.58 | 7.60 | 7.58 | 7.58 | 21.9K |
| 11:05 | 7.59 | 7.59 | 7.58 | 7.59 | 21.6K |
| 11:10 | 7.58 | 7.59 | 7.58 | 7.58 | 16.4K |
| 11:15 | 7.58 | 7.59 | 7.58 | 7.59 | 34.3K |
| 11:20 | 7.59 | 7.61 | 7.58 | 7.60 | 123.8K |
| 11:25 | 7.61 | 7.63 | 7.61 | 7.62 | 101.6K |
| 13:00 | 7.63 | 7.64 | 7.62 | 7.62 | 189.4K |
| 13:05 | 7.62 | 7.63 | 7.61 | 7.62 | 50.2K |
| 13:10 | 7.62 | 7.62 | 7.61 | 7.62 | 19.4K |
| 13:15 | 7.61 | 7.62 | 7.61 | 7.62 | 38.7K |
| 13:20 | 7.61 | 7.62 | 7.61 | 7.62 | 21.7K |
| 13:25 | 7.62 | 7.63 | 7.61 | 7.62 | 23.9K |
| 13:30 | 7.62 | 7.63 | 7.62 | 7.62 | 66.8K |
| 13:35 | 7.62 | 7.63 | 7.61 | 7.62 | 22.6K |
| 13:40 | 7.61 | 7.63 | 7.61 | 7.63 | 128.1K |
| 13:45 | 7.62 | 7.63 | 7.61 | 7.61 | 36.9K |
| 13:50 | 7.62 | 7.62 | 7.61 | 7.62 | 46.9K |
| 13:55 | 7.61 | 7.63 | 7.61 | 7.62 | 77.3K |
| 14:00 | 7.62 | 7.63 | 7.62 | 7.62 | 37.7K |
| 14:05 | 7.63 | 7.63 | 7.62 | 7.63 | 32.9K |
| 14:10 | 7.62 | 7.63 | 7.61 | 7.63 | 45.9K |
| 14:15 | 7.62 | 7.63 | 7.62 | 7.62 | 8.4K |
| 14:20 | 7.62 | 7.63 | 7.62 | 7.62 | 34.4K |
| 14:25 | 7.62 | 7.63 | 7.62 | 7.62 | 48.6K |
| 14:30 | 7.62 | 7.63 | 7.61 | 7.63 | 38.6K |
| 14:35 | 7.61 | 7.62 | 7.60 | 7.60 | 97.0K |
| 14:40 | 7.60 | 7.60 | 7.59 | 7.59 | 45.5K |
| 14:45 | 7.59 | 7.60 | 7.58 | 7.60 | 81.2K |
| 14:50 | 7.60 | 7.61 | 7.59 | 7.60 | 118.3K |
| 14:55 | 7.61 | 7.61 | 7.59 | 7.60 | 41.2K |
| 15:00 | 7.60 | 7.60 | 7.60 | 7.60 | 39.5K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 3,678.6K |