7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.74 | 7.68 | 7.73 | 221.6K |
| 09:35 | 7.74 | 7.74 | 7.71 | 7.71 | 323.6K |
| 09:40 | 7.71 | 7.73 | 7.71 | 7.72 | 87.5K |
| 09:45 | 7.73 | 7.73 | 7.72 | 7.73 | 88.4K |
| 09:50 | 7.73 | 7.74 | 7.70 | 7.71 | 179.9K |
| 09:55 | 7.71 | 7.71 | 7.69 | 7.71 | 178.3K |
| 10:00 | 7.71 | 7.71 | 7.69 | 7.69 | 65.1K |
| 10:05 | 7.70 | 7.70 | 7.67 | 7.67 | 204.1K |
| 10:10 | 7.67 | 7.67 | 7.65 | 7.66 | 240.7K |
| 10:15 | 7.65 | 7.66 | 7.63 | 7.65 | 257.0K |
| 10:20 | 7.65 | 7.67 | 7.65 | 7.65 | 216.8K |
| 10:25 | 7.65 | 7.66 | 7.64 | 7.64 | 74.9K |
| 10:30 | 7.64 | 7.65 | 7.63 | 7.64 | 82.1K |
| 10:35 | 7.64 | 7.66 | 7.63 | 7.66 | 39.1K |
| 10:40 | 7.66 | 7.67 | 7.65 | 7.65 | 42.2K |
| 10:45 | 7.65 | 7.66 | 7.64 | 7.65 | 51.2K |
| 10:50 | 7.66 | 7.67 | 7.65 | 7.66 | 50.5K |
| 10:55 | 7.66 | 7.66 | 7.64 | 7.64 | 104.3K |
| 11:00 | 7.64 | 7.65 | 7.63 | 7.64 | 79.9K |
| 11:05 | 7.64 | 7.65 | 7.64 | 7.64 | 56.1K |
| 11:10 | 7.63 | 7.63 | 7.61 | 7.62 | 105.6K |
| 11:15 | 7.62 | 7.63 | 7.62 | 7.62 | 67.2K |
| 11:20 | 7.62 | 7.63 | 7.61 | 7.62 | 60.5K |
| 11:25 | 7.62 | 7.63 | 7.62 | 7.62 | 30.5K |
| 13:00 | 7.62 | 7.66 | 7.62 | 7.65 | 133.0K |
| 13:05 | 7.65 | 7.66 | 7.64 | 7.64 | 40.0K |
| 13:10 | 7.64 | 7.65 | 7.63 | 7.65 | 55.3K |
| 13:15 | 7.64 | 7.66 | 7.63 | 7.64 | 29.0K |
| 13:20 | 7.65 | 7.65 | 7.64 | 7.65 | 12.7K |
| 13:25 | 7.64 | 7.65 | 7.64 | 7.65 | 29.5K |
| 13:30 | 7.65 | 7.66 | 7.65 | 7.66 | 36.5K |
| 13:35 | 7.66 | 7.67 | 7.64 | 7.65 | 33.8K |
| 13:40 | 7.65 | 7.65 | 7.64 | 7.65 | 24.1K |
| 13:45 | 7.65 | 7.65 | 7.64 | 7.65 | 21.2K |
| 13:50 | 7.64 | 7.65 | 7.64 | 7.65 | 34.8K |
| 13:55 | 7.65 | 7.66 | 7.65 | 7.66 | 20.4K |
| 14:00 | 7.65 | 7.68 | 7.65 | 7.68 | 160.6K |
| 14:05 | 7.67 | 7.68 | 7.67 | 7.68 | 33.2K |
| 14:10 | 7.68 | 7.69 | 7.66 | 7.67 | 47.3K |
| 14:15 | 7.66 | 7.68 | 7.65 | 7.68 | 41.2K |
| 14:20 | 7.68 | 7.68 | 7.66 | 7.66 | 72.5K |
| 14:25 | 7.66 | 7.68 | 7.66 | 7.67 | 42.9K |
| 14:30 | 7.68 | 7.68 | 7.66 | 7.66 | 111.7K |
| 14:35 | 7.66 | 7.67 | 7.64 | 7.65 | 91.2K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.64 | 452.9K |
| 14:45 | 7.64 | 7.65 | 7.64 | 7.64 | 67.0K |
| 14:50 | 7.65 | 7.66 | 7.64 | 7.66 | 82.3K |
| 14:55 | 7.65 | 7.66 | 7.64 | 7.65 | 20.8K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |