Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.76 7.72 7.76 239.2K
09:35 7.76 7.76 7.74 7.75 118.1K
09:40 7.75 7.75 7.73 7.73 137.8K
09:45 7.73 7.74 7.72 7.72 415.0K
09:50 7.72 7.73 7.71 7.72 302.2K
09:55 7.72 7.74 7.72 7.74 108.5K
10:00 7.74 7.74 7.72 7.73 73.0K
10:05 7.73 7.73 7.72 7.72 30.1K
10:10 7.73 7.74 7.72 7.73 62.1K
10:15 7.74 7.74 7.73 7.74 22.0K
10:20 7.73 7.75 7.73 7.73 137.8K
10:25 7.73 7.74 7.72 7.73 138.1K
10:30 7.74 7.74 7.73 7.74 71.0K
10:35 7.74 7.76 7.74 7.76 149.4K
10:40 7.76 7.76 7.74 7.74 65.5K
10:45 7.75 7.75 7.73 7.74 90.2K
10:50 7.74 7.74 7.73 7.74 21.9K
10:55 7.73 7.76 7.73 7.76 94.3K
11:00 7.76 7.76 7.75 7.76 35.8K
11:05 7.75 7.76 7.74 7.75 34.4K
11:10 7.74 7.75 7.74 7.74 21.5K
11:15 7.75 7.75 7.74 7.75 61.5K
11:20 7.74 7.75 7.74 7.75 48.5K
11:25 7.74 7.75 7.74 7.74 74.3K
13:00 7.75 7.76 7.72 7.72 171.4K
13:05 7.72 7.73 7.72 7.72 67.8K
13:10 7.72 7.73 7.72 7.73 42.0K
13:15 7.72 7.73 7.71 7.72 63.7K
13:20 7.71 7.73 7.71 7.72 71.1K
13:25 7.71 7.72 7.71 7.72 30.6K
13:30 7.72 7.74 7.71 7.72 100.8K
13:35 7.72 7.74 7.72 7.73 49.9K
13:40 7.73 7.75 7.72 7.74 165.4K
13:45 7.74 7.75 7.73 7.74 89.0K
13:50 7.74 7.74 7.73 7.73 84.5K
13:55 7.73 7.74 7.73 7.74 24.0K
14:00 7.73 7.75 7.73 7.74 79.9K
14:05 7.73 7.74 7.73 7.73 36.6K
14:10 7.73 7.74 7.72 7.73 52.1K
14:15 7.73 7.74 7.73 7.73 27.7K
14:20 7.73 7.74 7.73 7.74 36.0K
14:25 7.73 7.74 7.73 7.73 53.9K
14:30 7.73 7.74 7.72 7.73 113.2K
14:35 7.73 7.74 7.72 7.74 82.2K
14:40 7.73 7.74 7.73 7.74 63.9K
14:45 7.74 7.74 7.72 7.72 150.6K
14:50 7.73 7.73 7.71 7.72 132.5K
14:55 7.71 7.73 7.71 7.72 83.8K
15:40 7.72 7.72 7.72 7.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available