Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.76 7.76 7.73 7.73 166.9K
09:35 7.74 7.74 7.72 7.73 242.5K
09:40 7.74 7.74 7.72 7.73 109.9K
09:45 7.72 7.73 7.69 7.69 209.6K
09:50 7.69 7.70 7.69 7.69 136.3K
09:55 7.69 7.71 7.69 7.70 98.9K
10:00 7.69 7.70 7.68 7.70 128.1K
10:05 7.69 7.69 7.67 7.67 90.4K
10:10 7.67 7.69 7.67 7.68 133.8K
10:15 7.69 7.69 7.68 7.68 63.6K
10:20 7.68 7.69 7.67 7.69 135.0K
10:25 7.69 7.70 7.68 7.70 79.7K
10:30 7.69 7.70 7.68 7.69 57.7K
10:35 7.69 7.70 7.69 7.69 38.3K
10:40 7.69 7.70 7.68 7.69 29.3K
10:45 7.69 7.70 7.68 7.70 45.2K
10:50 7.70 7.71 7.69 7.70 50.3K
10:55 7.70 7.72 7.70 7.71 158.5K
11:00 7.71 7.74 7.71 7.74 128.4K
11:05 7.74 7.74 7.72 7.72 83.0K
11:10 7.72 7.73 7.72 7.72 32.7K
11:15 7.72 7.73 7.72 7.72 8.0K
11:20 7.73 7.73 7.72 7.73 35.2K
11:25 7.73 7.74 7.72 7.73 20.0K
13:00 7.73 7.73 7.72 7.72 90.8K
13:05 7.72 7.74 7.72 7.73 30.2K
13:10 7.74 7.74 7.72 7.73 58.3K
13:15 7.73 7.74 7.73 7.74 45.3K
13:20 7.73 7.74 7.73 7.74 53.6K
13:25 7.73 7.74 7.73 7.73 62.8K
13:30 7.73 7.74 7.72 7.72 55.3K
13:35 7.73 7.73 7.72 7.72 49.8K
13:40 7.73 7.73 7.72 7.72 103.3K
13:45 7.73 7.73 7.72 7.72 17.0K
13:50 7.73 7.73 7.72 7.72 26.9K
13:55 7.72 7.73 7.72 7.72 74.3K
14:00 7.72 7.74 7.72 7.74 140.6K
14:05 7.74 7.75 7.74 7.74 49.7K
14:10 7.74 7.75 7.74 7.75 52.4K
14:15 7.74 7.75 7.73 7.74 53.5K
14:20 7.74 7.75 7.74 7.75 47.2K
14:25 7.75 7.75 7.73 7.74 31.0K
14:30 7.74 7.75 7.73 7.73 61.0K
14:35 7.73 7.74 7.73 7.73 45.7K
14:40 7.73 7.74 7.73 7.74 97.4K
14:45 7.74 7.75 7.73 7.74 106.7K
14:50 7.75 7.75 7.74 7.74 112.2K
14:55 7.75 7.75 7.73 7.74 51.3K
15:40 7.75 7.75 7.75 7.75 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available