7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.91 | 7.86 | 7.89 | 441.7K |
| 09:35 | 7.89 | 7.94 | 7.89 | 7.92 | 517.2K |
| 09:40 | 7.93 | 7.93 | 7.90 | 7.90 | 214.5K |
| 09:45 | 7.91 | 7.93 | 7.90 | 7.92 | 262.4K |
| 09:50 | 7.92 | 7.94 | 7.91 | 7.93 | 304.9K |
| 09:55 | 7.94 | 7.95 | 7.91 | 7.92 | 321.6K |
| 10:00 | 7.92 | 7.92 | 7.90 | 7.90 | 234.5K |
| 10:05 | 7.90 | 7.94 | 7.90 | 7.93 | 120.0K |
| 10:10 | 7.93 | 7.95 | 7.92 | 7.94 | 183.8K |
| 10:15 | 7.94 | 7.95 | 7.92 | 7.92 | 197.6K |
| 10:20 | 7.92 | 7.92 | 7.90 | 7.90 | 204.9K |
| 10:25 | 7.90 | 7.92 | 7.90 | 7.92 | 110.5K |
| 10:30 | 7.91 | 7.92 | 7.91 | 7.91 | 43.6K |
| 10:35 | 7.92 | 7.93 | 7.91 | 7.92 | 125.5K |
| 10:40 | 7.91 | 7.94 | 7.91 | 7.93 | 184.2K |
| 10:45 | 7.93 | 7.93 | 7.92 | 7.93 | 39.0K |
| 10:50 | 7.93 | 7.94 | 7.93 | 7.94 | 131.2K |
| 10:55 | 7.94 | 7.94 | 7.92 | 7.92 | 51.9K |
| 11:00 | 7.93 | 7.94 | 7.92 | 7.94 | 21.0K |
| 11:05 | 7.93 | 7.94 | 7.92 | 7.93 | 100.9K |
| 11:10 | 7.93 | 7.94 | 7.93 | 7.94 | 235.1K |
| 11:15 | 7.94 | 7.95 | 7.94 | 7.95 | 29.0K |
| 11:20 | 7.95 | 7.95 | 7.94 | 7.95 | 111.2K |
| 11:25 | 7.94 | 7.95 | 7.94 | 7.95 | 139.5K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 2.8K |
| 13:00 | 7.95 | 7.96 | 7.94 | 7.95 | 227.1K |
| 13:05 | 7.94 | 7.95 | 7.94 | 7.95 | 76.0K |
| 13:10 | 7.95 | 7.95 | 7.94 | 7.94 | 25.7K |
| 13:15 | 7.94 | 7.95 | 7.93 | 7.95 | 103.5K |
| 13:20 | 7.95 | 7.97 | 7.94 | 7.96 | 278.6K |
| 13:25 | 7.96 | 7.96 | 7.94 | 7.94 | 103.0K |
| 13:30 | 7.94 | 7.94 | 7.92 | 7.92 | 81.1K |
| 13:35 | 7.92 | 7.93 | 7.91 | 7.92 | 148.4K |
| 13:40 | 7.91 | 7.93 | 7.91 | 7.92 | 99.6K |
| 13:45 | 7.92 | 7.92 | 7.91 | 7.91 | 55.2K |
| 13:50 | 7.92 | 7.93 | 7.91 | 7.91 | 46.7K |
| 13:55 | 7.93 | 7.95 | 7.91 | 7.94 | 193.5K |
| 14:00 | 7.94 | 7.94 | 7.91 | 7.92 | 222.4K |
| 14:05 | 7.92 | 7.93 | 7.91 | 7.92 | 113.0K |
| 14:10 | 7.92 | 7.94 | 7.92 | 7.92 | 162.7K |
| 14:15 | 7.93 | 7.94 | 7.91 | 7.93 | 149.0K |
| 14:20 | 7.93 | 7.93 | 7.92 | 7.93 | 53.6K |
| 14:25 | 7.93 | 7.94 | 7.92 | 7.93 | 204.3K |
| 14:30 | 7.94 | 7.95 | 7.93 | 7.94 | 263.8K |
| 14:35 | 7.94 | 7.95 | 7.94 | 7.95 | 224.9K |
| 14:40 | 7.95 | 7.96 | 7.94 | 7.96 | 213.7K |
| 14:45 | 7.96 | 7.98 | 7.95 | 7.96 | 542.1K |
| 14:50 | 7.96 | 7.96 | 7.94 | 7.94 | 323.7K |
| 14:55 | 7.94 | 7.96 | 7.94 | 7.96 | 332.2K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |