Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.92 7.88 7.92 355.1K
09:35 7.91 7.91 7.88 7.89 328.4K
09:40 7.89 7.94 7.88 7.93 464.1K
09:45 7.94 7.95 7.90 7.90 285.9K
09:50 7.91 7.93 7.90 7.92 141.9K
09:55 7.93 7.93 7.91 7.92 73.9K
10:00 7.93 7.93 7.92 7.92 47.1K
10:05 7.92 7.93 7.92 7.92 52.1K
10:10 7.92 7.92 7.89 7.91 263.6K
10:15 7.91 7.92 7.90 7.91 43.3K
10:20 7.91 7.92 7.90 7.90 35.6K
10:25 7.91 7.91 7.89 7.89 130.0K
10:30 7.90 7.90 7.89 7.90 86.2K
10:35 7.89 7.91 7.89 7.90 29.4K
10:40 7.90 7.90 7.89 7.89 35.6K
10:45 7.89 7.90 7.87 7.88 143.5K
10:50 7.88 7.89 7.87 7.88 65.9K
10:55 7.89 7.89 7.86 7.88 167.9K
11:00 7.88 7.88 7.87 7.87 48.8K
11:05 7.87 7.88 7.87 7.88 33.3K
11:10 7.88 7.89 7.87 7.89 50.0K
11:15 7.89 7.89 7.87 7.88 91.4K
11:20 7.89 7.89 7.88 7.88 9.0K
11:25 7.89 7.90 7.88 7.89 41.3K
13:00 7.90 7.90 7.86 7.86 115.7K
13:05 7.86 7.88 7.86 7.88 94.2K
13:10 7.87 7.88 7.86 7.87 65.2K
13:15 7.87 7.88 7.86 7.88 42.1K
13:20 7.87 7.88 7.86 7.87 61.4K
13:25 7.87 7.88 7.86 7.88 48.5K
13:30 7.87 7.88 7.87 7.88 79.7K
13:35 7.87 7.88 7.86 7.88 140.7K
13:40 7.88 7.88 7.85 7.86 231.1K
13:45 7.85 7.87 7.84 7.87 225.4K
13:50 7.87 7.87 7.86 7.87 51.4K
13:55 7.87 7.87 7.85 7.87 41.0K
14:00 7.86 7.87 7.86 7.87 45.0K
14:05 7.87 7.87 7.86 7.87 13.0K
14:10 7.87 7.87 7.86 7.87 32.2K
14:15 7.86 7.87 7.86 7.87 31.8K
14:20 7.87 7.88 7.86 7.87 73.0K
14:25 7.88 7.88 7.87 7.88 50.2K
14:30 7.88 7.88 7.87 7.88 133.1K
14:35 7.88 7.88 7.87 7.88 84.4K
14:40 7.88 7.88 7.87 7.87 104.9K
14:45 7.88 7.88 7.87 7.87 141.2K
14:50 7.87 7.89 7.86 7.89 362.3K
14:55 7.89 7.89 7.87 7.88 242.3K
15:40 7.87 7.87 7.87 7.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available