Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.73 7.73 7.70 7.70 249.7K
09:35 7.71 7.72 7.69 7.70 93.7K
09:40 7.70 7.73 7.70 7.72 185.5K
09:45 7.72 7.72 7.69 7.70 103.4K
09:50 7.70 7.70 7.68 7.69 83.6K
09:55 7.70 7.72 7.69 7.70 143.4K
10:00 7.71 7.72 7.69 7.69 62.7K
10:05 7.70 7.71 7.68 7.68 103.2K
10:10 7.69 7.69 7.66 7.66 200.7K
10:15 7.66 7.67 7.65 7.66 196.4K
10:20 7.67 7.67 7.66 7.66 27.4K
10:25 7.67 7.68 7.67 7.68 80.6K
10:30 7.68 7.69 7.67 7.69 54.4K
10:35 7.69 7.69 7.68 7.69 49.0K
10:40 7.68 7.69 7.68 7.69 26.9K
10:45 7.69 7.70 7.68 7.69 67.5K
10:50 7.69 7.70 7.69 7.69 20.7K
10:55 7.70 7.70 7.69 7.70 44.7K
11:00 7.70 7.70 7.69 7.69 43.3K
11:05 7.69 7.70 7.69 7.70 7.3K
11:10 7.70 7.71 7.69 7.70 46.1K
11:15 7.70 7.70 7.69 7.69 20.3K
11:20 7.69 7.70 7.68 7.70 40.1K
11:25 7.69 7.70 7.68 7.69 25.6K
13:00 7.69 7.71 7.69 7.71 61.9K
13:05 7.71 7.71 7.69 7.70 69.0K
13:10 7.69 7.70 7.69 7.70 10.0K
13:15 7.70 7.70 7.69 7.69 26.9K
13:20 7.69 7.70 7.69 7.69 19.6K
13:25 7.70 7.70 7.68 7.69 70.5K
13:30 7.68 7.69 7.68 7.69 69.7K
13:35 7.69 7.69 7.67 7.67 59.0K
13:40 7.67 7.68 7.66 7.66 138.8K
13:45 7.66 7.67 7.65 7.66 140.2K
13:50 7.66 7.67 7.66 7.67 38.0K
13:55 7.66 7.66 7.65 7.66 150.4K
14:00 7.66 7.66 7.62 7.64 166.0K
14:05 7.63 7.67 7.63 7.67 311.5K
14:10 7.67 7.67 7.65 7.66 155.8K
14:15 7.65 7.69 7.65 7.69 138.5K
14:20 7.68 7.70 7.68 7.69 36.9K
14:25 7.70 7.70 7.69 7.70 69.9K
14:30 7.70 7.71 7.70 7.71 92.2K
14:35 7.71 7.72 7.71 7.72 93.6K
14:40 7.72 7.72 7.70 7.70 70.0K
14:45 7.71 7.71 7.70 7.71 148.6K
14:50 7.70 7.72 7.70 7.71 97.5K
14:55 7.71 7.72 7.70 7.71 95.1K
15:40 7.70 7.70 7.70 7.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available