Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.65 7.58 7.65 313.6K
09:35 7.65 7.70 7.65 7.67 413.7K
09:40 7.68 7.70 7.67 7.69 281.3K
09:45 7.70 7.70 7.68 7.69 178.5K
09:50 7.69 7.69 7.66 7.67 166.1K
09:55 7.66 7.67 7.65 7.65 114.2K
10:00 7.65 7.67 7.65 7.67 78.9K
10:05 7.66 7.68 7.66 7.68 57.0K
10:10 7.67 7.69 7.67 7.67 78.9K
10:15 7.67 7.71 7.67 7.71 415.0K
10:20 7.71 7.72 7.70 7.70 110.2K
10:25 7.71 7.72 7.71 7.72 88.7K
10:30 7.71 7.72 7.71 7.71 133.4K
10:35 7.71 7.74 7.71 7.74 249.7K
10:40 7.73 7.75 7.73 7.74 143.2K
10:45 7.75 7.75 7.72 7.72 136.7K
10:50 7.72 7.73 7.71 7.71 128.2K
10:55 7.71 7.72 7.70 7.72 132.9K
11:00 7.72 7.73 7.71 7.72 137.4K
11:05 7.72 7.74 7.72 7.74 111.7K
11:10 7.73 7.74 7.72 7.73 93.2K
11:15 7.73 7.74 7.73 7.74 60.1K
11:20 7.74 7.76 7.74 7.76 230.9K
11:25 7.75 7.76 7.74 7.75 130.5K
13:00 7.75 7.75 7.72 7.74 155.9K
13:05 7.73 7.75 7.73 7.74 140.8K
13:10 7.74 7.74 7.72 7.73 72.1K
13:15 7.72 7.74 7.71 7.74 188.7K
13:20 7.74 7.75 7.73 7.74 127.7K
13:25 7.74 7.74 7.70 7.72 162.3K
13:30 7.71 7.73 7.70 7.72 55.0K
13:35 7.72 7.72 7.71 7.72 52.8K
13:40 7.72 7.72 7.71 7.72 47.6K
13:45 7.71 7.74 7.71 7.74 53.8K
13:50 7.74 7.75 7.73 7.74 63.8K
13:55 7.74 7.74 7.72 7.72 63.6K
14:00 7.72 7.74 7.72 7.72 63.4K
14:05 7.73 7.74 7.72 7.74 128.7K
14:10 7.74 7.75 7.74 7.75 73.3K
14:15 7.75 7.76 7.74 7.76 200.5K
14:20 7.75 7.77 7.75 7.77 101.8K
14:25 7.77 7.78 7.75 7.76 271.9K
14:30 7.76 7.77 7.75 7.77 202.3K
14:35 7.76 7.76 7.74 7.74 185.8K
14:40 7.74 7.76 7.74 7.76 74.5K
14:45 7.76 7.76 7.74 7.75 209.2K
14:50 7.75 7.76 7.75 7.75 210.9K
14:55 7.76 7.76 7.73 7.74 76.6K
15:40 7.75 7.75 7.75 7.75 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available