Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.74 7.74 7.67 7.69 302.7K
09:35 7.69 7.74 7.68 7.74 274.8K
09:40 7.74 7.76 7.73 7.76 224.3K
09:45 7.75 7.76 7.73 7.75 117.1K
09:50 7.74 7.75 7.73 7.75 53.7K
09:55 7.75 7.75 7.74 7.75 82.5K
10:00 7.75 7.76 7.75 7.75 69.0K
10:05 7.77 7.78 7.76 7.77 277.6K
10:10 7.77 7.78 7.76 7.78 104.6K
10:15 7.78 7.78 7.77 7.77 56.1K
10:20 7.77 7.77 7.76 7.77 69.6K
10:25 7.77 7.77 7.75 7.77 85.2K
10:30 7.76 7.77 7.75 7.75 58.7K
10:35 7.76 7.76 7.75 7.75 33.6K
10:40 7.75 7.76 7.75 7.75 152.5K
10:45 7.75 7.77 7.75 7.76 106.0K
10:50 7.76 7.76 7.75 7.76 28.9K
10:55 7.75 7.76 7.75 7.75 30.3K
11:00 7.75 7.76 7.75 7.76 71.3K
11:05 7.76 7.77 7.75 7.77 40.2K
11:10 7.76 7.77 7.75 7.77 42.8K
11:15 7.76 7.77 7.76 7.76 26.1K
11:20 7.77 7.78 7.76 7.78 96.9K
11:25 7.77 7.78 7.77 7.78 68.0K
13:00 7.78 7.78 7.77 7.78 94.0K
13:05 7.78 7.78 7.77 7.77 10.9K
13:10 7.77 7.78 7.76 7.77 55.2K
13:15 7.77 7.78 7.77 7.77 6.8K
13:20 7.77 7.78 7.77 7.77 15.5K
13:25 7.77 7.78 7.77 7.77 14.8K
13:30 7.77 7.78 7.77 7.77 79.9K
13:35 7.76 7.77 7.76 7.77 34.4K
13:40 7.77 7.77 7.76 7.77 31.9K
13:45 7.77 7.78 7.76 7.77 21.8K
13:50 7.76 7.77 7.76 7.76 30.6K
13:55 7.76 7.77 7.75 7.76 86.2K
14:00 7.77 7.78 7.76 7.78 92.8K
14:05 7.78 7.78 7.77 7.77 25.1K
14:10 7.77 7.78 7.77 7.77 22.1K
14:15 7.77 7.79 7.77 7.78 140.6K
14:20 7.78 7.79 7.78 7.78 54.5K
14:25 7.78 7.79 7.78 7.78 111.4K
14:30 7.78 7.79 7.78 7.78 87.9K
14:35 7.78 7.79 7.78 7.79 52.8K
14:40 7.79 7.79 7.78 7.78 181.0K
14:45 7.78 7.79 7.77 7.79 146.6K
14:50 7.78 7.79 7.78 7.79 173.1K
14:55 7.79 7.80 7.78 7.79 94.6K
15:40 7.79 7.79 7.79 7.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available