7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.82 | 7.78 | 7.78 | 1,012.3K |
| 09:35 | 7.78 | 7.81 | 7.78 | 7.79 | 225.7K |
| 09:40 | 7.80 | 7.81 | 7.79 | 7.80 | 267.0K |
| 09:45 | 7.80 | 7.82 | 7.80 | 7.81 | 177.0K |
| 09:50 | 7.80 | 7.80 | 7.79 | 7.80 | 119.3K |
| 09:55 | 7.80 | 7.80 | 7.79 | 7.80 | 102.0K |
| 10:00 | 7.79 | 7.80 | 7.79 | 7.79 | 65.0K |
| 10:05 | 7.79 | 7.80 | 7.79 | 7.80 | 104.1K |
| 10:10 | 7.80 | 7.80 | 7.78 | 7.79 | 161.3K |
| 10:15 | 7.78 | 7.78 | 7.76 | 7.76 | 454.2K |
| 10:20 | 7.77 | 7.78 | 7.76 | 7.78 | 51.1K |
| 10:25 | 7.78 | 7.79 | 7.78 | 7.78 | 66.0K |
| 10:30 | 7.78 | 7.80 | 7.78 | 7.79 | 197.6K |
| 10:35 | 7.79 | 7.79 | 7.78 | 7.79 | 28.2K |
| 10:40 | 7.79 | 7.79 | 7.78 | 7.79 | 9.6K |
| 10:45 | 7.79 | 7.79 | 7.77 | 7.78 | 65.7K |
| 10:50 | 7.78 | 7.79 | 7.78 | 7.79 | 69.0K |
| 10:55 | 7.78 | 7.78 | 7.77 | 7.78 | 50.7K |
| 11:00 | 7.78 | 7.78 | 7.77 | 7.78 | 38.7K |
| 11:05 | 7.78 | 7.78 | 7.76 | 7.77 | 174.1K |
| 11:10 | 7.76 | 7.78 | 7.76 | 7.78 | 90.0K |
| 11:15 | 7.77 | 7.78 | 7.77 | 7.77 | 40.1K |
| 11:20 | 7.78 | 7.78 | 7.77 | 7.77 | 56.6K |
| 11:25 | 7.78 | 7.78 | 7.77 | 7.78 | 62.3K |
| 13:00 | 7.78 | 7.78 | 7.77 | 7.78 | 268.1K |
| 13:05 | 7.78 | 7.79 | 7.78 | 7.78 | 78.3K |
| 13:10 | 7.78 | 7.79 | 7.77 | 7.79 | 53.1K |
| 13:15 | 7.78 | 7.79 | 7.78 | 7.79 | 32.0K |
| 13:20 | 7.79 | 7.79 | 7.78 | 7.79 | 35.2K |
| 13:25 | 7.78 | 7.79 | 7.78 | 7.79 | 46.5K |
| 13:30 | 7.78 | 7.79 | 7.78 | 7.79 | 29.9K |
| 13:35 | 7.79 | 7.79 | 7.78 | 7.79 | 47.2K |
| 13:40 | 7.78 | 7.79 | 7.78 | 7.79 | 33.2K |
| 13:45 | 7.79 | 7.79 | 7.77 | 7.77 | 181.7K |
| 13:50 | 7.77 | 7.78 | 7.77 | 7.77 | 75.1K |
| 13:55 | 7.77 | 7.78 | 7.76 | 7.77 | 105.1K |
| 14:00 | 7.77 | 7.78 | 7.76 | 7.78 | 60.8K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.78 | 37.4K |
| 14:10 | 7.79 | 7.79 | 7.78 | 7.79 | 36.7K |
| 14:15 | 7.78 | 7.79 | 7.78 | 7.78 | 15.4K |
| 14:20 | 7.79 | 7.79 | 7.78 | 7.79 | 27.1K |
| 14:25 | 7.79 | 7.80 | 7.78 | 7.79 | 109.0K |
| 14:30 | 7.80 | 7.80 | 7.79 | 7.80 | 71.2K |
| 14:35 | 7.79 | 7.80 | 7.79 | 7.80 | 68.2K |
| 14:40 | 7.79 | 7.81 | 7.79 | 7.81 | 201.5K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.80 | 203.8K |
| 14:50 | 7.80 | 7.81 | 7.80 | 7.81 | 231.4K |
| 14:55 | 7.81 | 7.81 | 7.80 | 7.81 | 153.0K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |